20882 龙电摩通六九购Ａ (认购证)
按盘价 
0.091 +0.003 (+3.409%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.088 | 7.910 | 4,310,000 | 980,000 | 1.400 | 2,120,000 | 0.090 | 2,190,000 | 0.090 |
| 04/03/2026 | 0.081 | 7.710 | 6,495,000 | 910,000 | 1.300 | 3,200,000 | 0.079 | 3,295,000 | 0.078 |
| 03/03/2026 | 0.077 | 7.650 | 13,015,000 | 815,000 | 1.164 | 6,960,000 | 0.081 | 6,055,000 | 0.080 |
| 02/03/2026 | 0.081 | 7.720 | 5,905,000 | 1,720,000 | 2.457 | 2,600,000 | 0.080 | 3,305,000 | 0.080 |
| 27/02/2026 | 0.074 | 7.570 | 3,410,000 | 1,015,000 | 1.450 | 1,610,000 | 0.069 | 1,800,000 | 0.069 |
| 26/02/2026 | 0.068 | 7.390 | 3,635,000 | 825,000 | 1.179 | 2,615,000 | 0.067 | 870,000 | 0.065 |
| 25/02/2026 | 0.062 | 7.240 | 3,275,000 | 2,570,000 | 3.671 | 750,000 | 0.067 | 2,525,000 | 0.067 |
| 24/02/2026 | 0.060 | 7.210 | 1,520,000 | 795,000 | 1.136 | 750,000 | 0.059 | 770,000 | 0.058 |
| 23/02/2026 | 0.062 | 7.260 | 0 | 775,000 | 1.107 | ||||
| 20/02/2026 | 0.058 | 7.100 | 300,000 | 775,000 | 1.107 | 150,000 | 0.054 | 150,000 | 0.053 |
| 16/02/2026 | 0.058 | 7.080 | 500,000 | 775,000 | 1.107 | 250,000 | 0.057 | 250,000 | 0.056 |
| 13/02/2026 | 0.060 | 7.090 | 460,000 | 775,000 | 1.107 | 230,000 | 0.061 | 230,000 | 0.061 |
| 12/02/2026 | 0.063 | 7.170 | 1,300,000 | 775,000 | 1.107 | 650,000 | 0.066 | 650,000 | 0.066 |
| 11/02/2026 | 0.060 | 7.070 | 0 | 775,000 | 1.107 | ||||
| 10/02/2026 | 0.057 | 6.960 | 0 | 775,000 | 1.107 | ||||
| 09/02/2026 | 0.060 | 7.000 | 400,000 | 775,000 | 1.107 | 200,000 | 0.061 | 200,000 | 0.060 |
| 06/02/2026 | 0.057 | 6.960 | 320,000 | 775,000 | 1.107 | 160,000 | 0.055 | 160,000 | 0.054 |
| 05/02/2026 | 0.055 | 6.880 | 160,000 | 775,000 | 1.107 | 80,000 | 0.055 | 80,000 | 0.055 |
| 04/02/2026 | 0.056 | 6.900 | 580,000 | 775,000 | 1.107 | 290,000 | 0.056 | 290,000 | 0.057 |
| 03/02/2026 | 0.056 | 6.840 | 660,000 | 775,000 | 1.107 | 330,000 | 0.056 | 330,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |