20888 联想麦银五一购Ａ (认购证)
按盘价 
0.065 -0.005 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.065 | 10.600 | 1,260,000 | ||||||
| 27/09/2024 | 0.070 | 10.920 | 1,640,000 | 1,780,000 | 4.450 | 1,060,000 | 0.066 | 580,000 | 0.071 |
| 26/09/2024 | 0.048 | 10.320 | 680,000 | 2,260,000 | 5.650 | 90,000 | 0.040 | 590,000 | 0.040 |
| 25/09/2024 | 0.029 | 9.860 | 30,000 | 1,760,000 | 4.400 | 30,000 | 0.034 | ||
| 24/09/2024 | 0.030 | 9.930 | 70,000 | 1,790,000 | 4.475 | 70,000 | 0.029 | ||
| 23/09/2024 | 0.024 | 9.630 | 0 | 1,860,000 | 4.650 | ||||
| 20/09/2024 | 0.023 | 9.390 | 0 | 1,860,000 | 4.650 | ||||
| 19/09/2024 | 0.023 | 9.380 | 0 | 1,860,000 | 4.650 | ||||
| 17/09/2024 | 0.023 | 9.440 | 0 | 1,860,000 | 4.650 | ||||
| 16/09/2024 | 0.022 | 9.400 | 0 | 1,860,000 | 4.650 | ||||
| 13/09/2024 | 0.020 | 9.230 | 100,000 | 1,860,000 | 4.650 | 100,000 | 0.019 | ||
| 12/09/2024 | 0.018 | 9.090 | 0 | 1,960,000 | 4.900 | ||||
| 11/09/2024 | 0.017 | 9.000 | 0 | 1,960,000 | 4.900 | ||||
| 10/09/2024 | 0.017 | 8.980 | 90,000 | 1,960,000 | 4.900 | 90,000 | 0.015 | ||
| 09/09/2024 | 0.023 | 9.140 | 40,000 | 2,050,000 | 5.125 | 40,000 | 0.023 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.025 | 9.310 | 20,000 | 2,010,000 | 5.025 | 20,000 | 0.025 | ||
| 04/09/2024 | 0.027 | 9.350 | 100,000 | 1,990,000 | 4.975 | 50,000 | 0.026 | ||
| 03/09/2024 | 0.029 | 9.440 | 50,000 | 2,040,000 | 5.100 | 50,000 | 0.029 | ||
| 02/09/2024 | 0.030 | 9.430 | 0 | 1,990,000 | 4.975 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |