20917 安踏中银六五购Ａ (认购证)
按盘价 
0.034 +0.001 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0 | ||||||||
| 12/12/2025 | 0 | 2,500,000 | 3.571 | ||||||
| 11/12/2025 | 0 | 2,500,000 | 3.571 | ||||||
| 10/12/2025 | 0 | 2,500,000 | 3.571 | 100,000 | 0.030 | ||||
| 09/12/2025 | 0 | 2,600,000 | 3.714 | 20,000 | 0.030 | ||||
| 08/12/2025 | 0 | 2,580,000 | 3.686 | 20,000 | 0.036 | 1,020,000 | 0.035 | ||
| 05/12/2025 | 0 | 1,580,000 | 2.257 | ||||||
| 04/12/2025 | 0 | 1,580,000 | 2.257 | ||||||
| 03/12/2025 | 0 | 1,580,000 | 2.257 | ||||||
| 02/12/2025 | 0 | 1,580,000 | 2.257 | 590,000 | 0.051 | 440,000 | 0.049 | ||
| 01/12/2025 | 0 | 1,730,000 | 2.471 | 900,000 | 0.048 | 1,050,000 | 0.048 | ||
| 28/11/2025 | 0 | 1,580,000 | 2.257 | 520,000 | 0.051 | 520,000 | 0.051 | ||
| 27/11/2025 | 0 | 1,580,000 | 2.257 | 1,490,000 | 0.050 | 1,510,000 | 0.049 | ||
| 26/11/2025 | 0 | 1,560,000 | 2.229 | 80,000 | 0.049 | 80,000 | 0.050 | ||
| 25/11/2025 | 0 | 1,560,000 | 2.229 | 200,000 | 0.046 | 210,000 | 0.046 | ||
| 24/11/2025 | 0 | 1,550,000 | 2.214 | 490,000 | 0.045 | 560,000 | 0.045 | ||
| 21/11/2025 | 0 | 1,480,000 | 2.114 | 30,000 | 0.044 | 30,000 | 0.043 | ||
| 20/11/2025 | 0 | 1,480,000 | 2.114 | 360,000 | 0.045 | 360,000 | 0.045 | ||
| 19/11/2025 | 0 | 1,480,000 | 2.114 | 880,000 | 0.043 | 880,000 | 0.043 | ||
| 18/11/2025 | 0 | 1,480,000 | 2.114 | 70,000 | 0.039 | 80,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |