20938 网易瑞银六六购Ａ (认购证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.024 | 206.600 | 50,000 | 1,970,000 | 2.810 | 50,000 | 0.024 | ||
| 28/01/2026 | 0.025 | 212.000 | 0 | 1,920,000 | 2.740 | ||||
| 27/01/2026 | 0.022 | 207.000 | 140,000 | 1,920,000 | 2.740 | 100,000 | 0.021 | 40,000 | 0.022 |
| 26/01/2026 | 0.026 | 208.400 | 0 | 1,980,000 | 2.830 | ||||
| 23/01/2026 | 0.026 | 207.000 | 0 | 1,980,000 | 2.830 | ||||
| 22/01/2026 | 0.026 | 209.000 | 110,000 | 1,980,000 | 2.830 | 80,000 | 0.024 | 30,000 | 0.023 |
| 21/01/2026 | 0.027 | 208.000 | 20,000 | 2,030,000 | 2.900 | 20,000 | 0.027 | ||
| 20/01/2026 | 0.036 | 216.000 | 130,000 | 2,010,000 | 2.870 | 120,000 | 0.041 | 10,000 | 0.036 |
| 19/01/2026 | 0.038 | 216.200 | 80,000 | 2,120,000 | 3.030 | 80,000 | 0.038 | ||
| 16/01/2026 | 0.036 | 215.600 | 210,000 | 2,200,000 | 3.140 | 90,000 | 0.035 | 120,000 | 0.035 |
| 15/01/2026 | 0.036 | 213.400 | 470,000 | 2,170,000 | 3.100 | 350,000 | 0.039 | 120,000 | 0.040 |
| 14/01/2026 | 0.046 | 220.400 | 230,000 | 2,400,000 | 3.430 | 230,000 | 0.051 | ||
| 13/01/2026 | 0.051 | 222.800 | 420,000 | 2,630,000 | 3.760 | 420,000 | 0.054 | ||
| 12/01/2026 | 0.050 | 223.200 | 10,000 | 3,050,000 | 4.360 | 10,000 | 0.042 | ||
| 09/01/2026 | 0.043 | 216.800 | 1,190,000 | 3,060,000 | 4.370 | 1,000,000 | 0.043 | 190,000 | 0.044 |
| 08/01/2026 | 0.049 | 219.600 | 440,000 | 3,870,000 | 5.530 | 330,000 | 0.049 | 110,000 | 0.049 |
| 07/01/2026 | 0.056 | 222.600 | 970,000 | 4,090,000 | 5.840 | 460,000 | 0.058 | 510,000 | 0.058 |
| 06/01/2026 | 0.069 | 229.200 | 15,090,000 | 4,040,000 | 5.770 | 10,870,000 | 0.071 | 4,010,000 | 0.073 |
| 05/01/2026 | 0.059 | 222.600 | 840,000 | 10,900,000 | 15.570 | 200,000 | 0.061 | 640,000 | 0.061 |
| 02/01/2026 | 0.069 | 228.800 | 10,670,000 | 10,460,000 | 14.940 | 100,000 | 0.067 | 10,560,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |