21021 恒科汇丰六三购Ａ (认购证)
按盘价 
0.036 +0.013 (+56.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.023 | 5,515.980 | 310,000 | 7,300,000 | 9.130 | 110,000 | 0.024 | 200,000 | 0.024 |
| 30/12/2025 | 0.027 | 5,578.380 | 180,000 | 7,210,000 | 9.010 | 180,000 | 0.025 | ||
| 29/12/2025 | 0.024 | 5,483.010 | 1,370,000 | 7,390,000 | 9.240 | 1,190,000 | 0.030 | 180,000 | 0.025 |
| 24/12/2025 | 0.025 | 5,499.300 | 10,000 | 8,400,000 | 10.500 | 10,000 | 0.025 | ||
| 23/12/2025 | 0.025 | 5,488.890 | 30,000 | 8,410,000 | 10.510 | 10,000 | 0.027 | 20,000 | 0.026 |
| 22/12/2025 | 0.028 | 5,526.830 | 4,560,000 | 8,400,000 | 10.500 | 4,540,000 | 0.029 | 20,000 | 0.028 |
| 19/12/2025 | 0.027 | 5,479.040 | 2,460,000 | 12,920,000 | 16.150 | 1,760,000 | 0.025 | 700,000 | 0.025 |
| 18/12/2025 | 0.024 | 5,418.290 | 8,830,000 | 13,980,000 | 17.480 | 2,030,000 | 0.022 | 6,800,000 | 0.024 |
| 17/12/2025 | 0.028 | 5,457.950 | 3,070,000 | 9,210,000 | 11.510 | 930,000 | 0.026 | 2,130,000 | 0.026 |
| 16/12/2025 | 0.025 | 5,402.510 | 1,210,000 | 8,010,000 | 10.010 | 30,000 | 0.025 | 1,180,000 | 0.025 |
| 15/12/2025 | 0.033 | 5,498.420 | 2,120,000 | 6,860,000 | 8.580 | 2,120,000 | 0.037 | ||
| 12/12/2025 | 0.046 | 5,638.050 | 1,620,000 | 4,740,000 | 5.930 | 1,620,000 | 0.046 | ||
| 11/12/2025 | 0.038 | 5,534.590 | 3,120,000 | 6,360,000 | 7.950 | 1,600,000 | 0.040 | 1,520,000 | 0.040 |
| 10/12/2025 | 0.044 | 5,581.100 | 2,240,000 | 6,440,000 | 8.050 | 120,000 | 0.045 | 2,120,000 | 0.044 |
| 09/12/2025 | 0.044 | 5,554.680 | 140,000 | 4,440,000 | 5.550 | 140,000 | 0.044 | ||
| 08/12/2025 | 0.055 | 5,662.550 | 180,000 | 4,300,000 | 5.380 | 150,000 | 0.057 | 30,000 | 0.057 |
| 05/12/2025 | 0.056 | 5,662.460 | 470,000 | 4,420,000 | 5.530 | 460,000 | 0.058 | 10,000 | 0.048 |
| 04/12/2025 | 0.053 | 5,615.430 | 3,340,000 | 4,870,000 | 6.090 | 1,470,000 | 0.047 | 1,870,000 | 0.046 |
| 03/12/2025 | 0.047 | 5,534.920 | 20,000 | 4,470,000 | 5.590 | 10,000 | 0.047 | 10,000 | 0.046 |
| 02/12/2025 | 0.055 | 5,624.040 | 910,000 | 4,470,000 | 5.590 | 900,000 | 0.054 | 10,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |