21050 宁德摩利六三购Ａ (认购证)
按盘价 
0.154 +0.017 (+12.409%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.154 | 516.000 | 3,770,000 | ||||||
| 11/12/2025 | 0.137 | 508.000 | 510,000 | 480,000 | 0.600 | 270,000 | 0.146 | 240,000 | 0.143 |
| 10/12/2025 | 0.119 | 498.400 | 2,140,000 | 510,000 | 0.638 | 1,070,000 | 0.127 | 970,000 | 0.130 |
| 09/12/2025 | 0.117 | 496.000 | 1,300,000 | 610,000 | 0.762 | 650,000 | 0.127 | 650,000 | 0.129 |
| 08/12/2025 | 0.138 | 506.500 | 8,580,000 | 610,000 | 0.762 | 4,390,000 | 0.130 | 4,190,000 | 0.128 |
| 05/12/2025 | 0.114 | 490.400 | 2,890,000 | 810,000 | 1.012 | 1,400,000 | 0.111 | 1,490,000 | 0.112 |
| 04/12/2025 | 0.098 | 483.000 | 3,420,000 | 720,000 | 0.900 | 1,710,000 | 0.088 | 1,710,000 | 0.088 |
| 03/12/2025 | 0.089 | 473.600 | 2,820,000 | 720,000 | 0.900 | 1,410,000 | 0.098 | 1,410,000 | 0.098 |
| 02/12/2025 | 0.096 | 477.800 | 1,720,000 | 720,000 | 0.900 | 870,000 | 0.103 | 850,000 | 0.103 |
| 01/12/2025 | 0.104 | 483.000 | 1,430,000 | 740,000 | 0.925 | 720,000 | 0.100 | 710,000 | 0.099 |
| 28/11/2025 | 0.090 | 472.000 | 80,000 | 750,000 | 0.938 | 30,000 | 0.085 | 50,000 | 0.082 |
| 27/11/2025 | 0.088 | 470.000 | 60,000 | 730,000 | 0.912 | 30,000 | 0.095 | 30,000 | 0.097 |
| 26/11/2025 | 0.094 | 467.200 | 160,000 | 730,000 | 0.912 | 120,000 | 0.099 | 20,000 | 0.095 |
| 25/11/2025 | 0.094 | 468.200 | 340,000 | 830,000 | 1.038 | 170,000 | 0.099 | 170,000 | 0.099 |
| 24/11/2025 | 0.094 | 465.000 | 1,020,000 | 830,000 | 1.038 | 450,000 | 0.092 | 570,000 | 0.093 |
| 21/11/2025 | 0.091 | 465.000 | 4,090,000 | 710,000 | 0.888 | 1,960,000 | 0.090 | 2,110,000 | 0.091 |
| 20/11/2025 | 0.111 | 483.000 | 1,910,000 | 560,000 | 0.700 | 920,000 | 0.105 | 980,000 | 0.102 |
| 19/11/2025 | 0.138 | 512.000 | 3,270,000 | 500,000 | 0.625 | 1,460,000 | 0.153 | 1,610,000 | 0.151 |
| 18/11/2025 | 0.125 | 504.000 | 2,530,000 | 350,000 | 0.438 | 1,160,000 | 0.152 | 1,370,000 | 0.148 |
| 17/11/2025 | 0.181 | 526.000 | 1,120,000 | 140,000 | 0.175 | 550,000 | 0.179 | 570,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |