21072 平安法巴六三购Ａ (认购证)
按盘价 
0.620 +0.165 (+36.264%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.455 | 70.950 | 1,175,000 | 3,735,000 | 5.336 | 995,000 | 0.409 | ||
| 27/01/2026 | 0.385 | 69.700 | 2,735,000 | 2,740,000 | 3.914 | 775,000 | 0.354 | 1,330,000 | 0.374 |
| 26/01/2026 | 0.290 | 68.100 | 2,895,000 | 2,185,000 | 3.121 | 940,000 | 0.318 | 605,000 | 0.310 |
| 23/01/2026 | 0.244 | 67.000 | 1,170,000 | 2,520,000 | 3.600 | 165,000 | 0.263 | 365,000 | 0.243 |
| 22/01/2026 | 0.255 | 66.900 | 1,190,000 | 2,320,000 | 3.314 | 300,000 | 0.233 | 385,000 | 0.269 |
| 21/01/2026 | 0.340 | 68.500 | 0 | 2,235,000 | 3.193 | ||||
| 20/01/2026 | 0.365 | 69.000 | 60,000 | 2,235,000 | 3.193 | 60,000 | 0.349 | ||
| 19/01/2026 | 0.345 | 68.400 | 30,000 | 2,175,000 | 3.107 | 30,000 | 0.350 | ||
| 16/01/2026 | 0.350 | 68.650 | 220,000 | 2,145,000 | 3.064 | 70,000 | 0.381 | ||
| 15/01/2026 | 0.430 | 69.550 | 960,000 | 2,075,000 | 2.964 | 285,000 | 0.472 | 205,000 | 0.450 |
| 14/01/2026 | 0.370 | 68.700 | 560,000 | 2,155,000 | 3.079 | 225,000 | 0.376 | ||
| 13/01/2026 | 0.450 | 70.000 | 610,000 | 1,930,000 | 2.757 | 165,000 | 0.515 | 215,000 | 0.467 |
| 12/01/2026 | 0.370 | 68.500 | 250,000 | 1,880,000 | 2.686 | 235,000 | 0.338 | ||
| 09/01/2026 | 0.465 | 70.000 | 0 | 1,645,000 | 2.350 | ||||
| 08/01/2026 | 0.510 | 70.200 | 380,000 | 1,645,000 | 2.350 | 185,000 | 0.497 | ||
| 07/01/2026 | 0.550 | 71.100 | 260,000 | 1,460,000 | 2.086 | 105,000 | 0.589 | 50,000 | 0.550 |
| 06/01/2026 | 0.610 | 72.000 | 900,000 | 1,515,000 | 2.164 | 545,000 | 0.537 | ||
| 05/01/2026 | 0.400 | 68.600 | 1,320,000 | 2,060,000 | 2.943 | 775,000 | 0.388 | 460,000 | 0.425 |
| 02/01/2026 | 0.290 | 66.800 | 790,000 | 2,375,000 | 3.393 | 30,000 | 0.261 | 535,000 | 0.262 |
| 31/12/2025 | 0.236 | 65.150 | 255,000 | 1,870,000 | 2.671 | 100,000 | 0.248 | 130,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |