21079 瑞声汇丰六九沽Ａ (认沽证)
按盘价 
0.042 +0.002 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.040 | 43.360 | 5,430,000 | 0 | 0.000 | 2,715,000 | 0.042 | 2,715,000 | 0.043 |
| 14/08/2026 | 0.044 | 42.900 | 11,190,000 | 0 | 0.000 | 5,595,000 | 0.048 | 5,595,000 | 0.047 |
| 13/08/2026 | 0.052 | 41.820 | 9,150,000 | 0 | 0.000 | 4,575,000 | 0.044 | 4,575,000 | 0.043 |
| 12/08/2026 | 0.049 | 42.680 | 26,955,000 | 0 | 0.000 | 13,977,500 | 0.053 | 12,977,500 | 0.054 |
| 11/08/2026 | 0.048 | 42.720 | 9,555,000 | 1,000,000 | 1.250 | 4,777,500 | 0.051 | 4,777,500 | 0.052 |
| 10/08/2026 | 0.058 | 41.880 | 11,905,000 | 1,000,000 | 1.250 | 5,452,500 | 0.063 | 6,452,500 | 0.063 |
| 07/08/2026 | 0.064 | 41.380 | 9,030,000 | 0 | 0.000 | 4,515,000 | 0.067 | 4,515,000 | 0.067 |
| 06/08/2026 | 0.070 | 41.040 | 14,030,000 | 0 | 0.000 | 7,015,000 | 0.065 | 7,015,000 | 0.065 |
| 05/08/2026 | 0.064 | 41.940 | 12,655,000 | 0 | 0.000 | 6,327,500 | 0.066 | 6,327,500 | 0.066 |
| 04/08/2026 | 0.072 | 41.060 | 13,780,000 | 0 | 0.000 | 6,890,000 | 0.073 | 6,890,000 | 0.073 |
| 03/08/2026 | 0.080 | 40.280 | 2,460,000 | 0 | 0.000 | 1,230,000 | 0.080 | 1,230,000 | 0.082 |
| 31/07/2026 | 0.099 | 38.540 | 13,600,000 | 0 | 0.000 | 7,000,000 | 0.101 | 6,600,000 | 0.100 |
| 30/07/2026 | 0.105 | 37.940 | 400,000 | 400,000 | 0.500 | 400,000 | 0.105 | ||
| 29/07/2026 | 0.092 | 39.240 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.098 | 38.840 | 7,480,000 | 0 | 0.000 | 3,740,000 | 0.088 | 3,740,000 | 0.085 |
| 27/07/2026 | 0.096 | 39.300 | 6,220,000 | 0 | 0.000 | 3,110,000 | 0.096 | 3,110,000 | 0.096 |
| 24/07/2026 | 0.099 | 38.900 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.095 | 39.560 | 24,425,000 | 0 | 0.000 | 12,212,500 | 0.091 | 12,212,500 | 0.092 |
| 22/07/2026 | 0.100 | 39.200 | 10,887,500 | 0 | 0.000 | 6,327,500 | 0.094 | 4,560,000 | 0.096 |
| 21/07/2026 | 0.098 | 39.500 | 0 | 1,767,500 | 2.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/08/2026 11:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |