21091 电子麦银六六购Ａ (认购证)
按盘价 
0.160 +0.033 (+25.984%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.127 | 11.480 | 9,680,000 | 660,000 | 1.650 | 4,830,000 | 0.134 | 4,840,000 | 0.134 |
| 04/03/2026 | 0.120 | 11.280 | 11,120,000 | 650,000 | 1.625 | 5,560,000 | 0.121 | 5,560,000 | 0.121 |
| 03/03/2026 | 0.127 | 11.420 | 8,000,000 | 650,000 | 1.625 | 4,070,000 | 0.133 | 3,930,000 | 0.134 |
| 02/03/2026 | 0.146 | 11.920 | 8,420,000 | 790,000 | 1.975 | 4,140,000 | 0.155 | 4,280,000 | 0.155 |
| 27/02/2026 | 0.168 | 12.280 | 10,770,000 | 650,000 | 1.625 | 5,380,000 | 0.165 | 5,390,000 | 0.164 |
| 26/02/2026 | 0.156 | 11.950 | 14,560,000 | 640,000 | 1.600 | 7,380,000 | 0.161 | 7,120,000 | 0.161 |
| 25/02/2026 | 0.178 | 12.430 | 14,600,000 | 900,000 | 2.250 | 7,300,000 | 0.179 | 7,300,000 | 0.179 |
| 24/02/2026 | 0.201 | 12.930 | 7,010,000 | 900,000 | 2.250 | 3,400,000 | 0.197 | 3,610,000 | 0.197 |
| 23/02/2026 | 0.190 | 12.750 | 1,840,000 | 690,000 | 1.725 | 920,000 | 0.192 | 920,000 | 0.192 |
| 20/02/2026 | 0.181 | 12.400 | 5,220,000 | 690,000 | 1.725 | 2,610,000 | 0.182 | 2,610,000 | 0.182 |
| 16/02/2026 | 0.195 | 12.620 | 700,000 | 690,000 | 1.725 | 350,000 | 0.192 | 350,000 | 0.191 |
| 13/02/2026 | 0.198 | 12.590 | 4,060,000 | 690,000 | 1.725 | 2,030,000 | 0.199 | 2,030,000 | 0.199 |
| 12/02/2026 | 0.200 | 12.600 | 4,000,000 | 690,000 | 1.725 | 1,930,000 | 0.199 | 2,000,000 | 0.200 |
| 11/02/2026 | 0.204 | 12.700 | 11,260,000 | 620,000 | 1.550 | 5,610,000 | 0.207 | 5,600,000 | 0.207 |
| 10/02/2026 | 0.214 | 12.800 | 17,450,000 | 630,000 | 1.575 | 8,610,000 | 0.215 | 8,790,000 | 0.215 |
| 09/02/2026 | 0.191 | 12.300 | 9,840,000 | 450,000 | 1.125 | 4,870,000 | 0.202 | 4,920,000 | 0.203 |
| 06/02/2026 | 0.207 | 12.550 | 7,940,000 | 400,000 | 1.000 | 3,920,000 | 0.206 | 3,970,000 | 0.206 |
| 05/02/2026 | 0.203 | 12.430 | 15,180,000 | 350,000 | 0.875 | 8,170,000 | 0.203 | 6,960,000 | 0.202 |
| 04/02/2026 | 0.210 | 12.600 | 8,330,000 | 1,560,000 | 3.900 | 3,580,000 | 0.204 | 4,390,000 | 0.205 |
| 03/02/2026 | 0.199 | 12.400 | 7,600,000 | 750,000 | 1.875 | 3,720,000 | 0.199 | 3,880,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |