21112 吉利华泰六六购Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.024 | 16.970 | 80,000 | 2,290,000 | 3.271 | 40,000 | 0.024 | 40,000 | 0.024 |
| 12/02/2026 | 0.025 | 16.910 | 0 | 2,290,000 | 3.271 | ||||
| 11/02/2026 | 0.025 | 16.940 | 200,000 | 2,290,000 | 3.271 | 200,000 | 0.022 | ||
| 10/02/2026 | 0.020 | 16.500 | 270,000 | 2,490,000 | 3.557 | 30,000 | 0.022 | 180,000 | 0.021 |
| 09/02/2026 | 0.023 | 16.590 | 100,000 | 2,340,000 | 3.343 | 50,000 | 0.022 | 50,000 | 0.023 |
| 06/02/2026 | 0.018 | 16.310 | 840,000 | 2,340,000 | 3.343 | 790,000 | 0.018 | 50,000 | 0.018 |
| 05/02/2026 | 0.017 | 16.150 | 510,000 | 3,080,000 | 4.400 | 400,000 | 0.017 | 110,000 | 0.017 |
| 04/02/2026 | 0.015 | 15.920 | 0 | 3,370,000 | 4.814 | ||||
| 03/02/2026 | 0.015 | 15.830 | 680,000 | 3,370,000 | 4.814 | 680,000 | 0.016 | ||
| 02/02/2026 | 0.016 | 15.850 | 1,510,000 | 2,690,000 | 3.843 | 1,500,000 | 0.016 | 10,000 | 0.016 |
| 30/01/2026 | 0.017 | 16.090 | 540,000 | 4,180,000 | 5.971 | 110,000 | 0.018 | 420,000 | 0.019 |
| 29/01/2026 | 0.022 | 16.800 | 810,000 | 3,870,000 | 5.529 | 150,000 | 0.021 | 550,000 | 0.022 |
| 28/01/2026 | 0.022 | 16.740 | 1,200,000 | 3,470,000 | 4.957 | 1,110,000 | 0.022 | ||
| 27/01/2026 | 0.022 | 16.530 | 0 | 2,360,000 | 3.371 | ||||
| 26/01/2026 | 0.023 | 16.620 | 460,000 | 2,360,000 | 3.371 | 230,000 | 0.023 | 230,000 | 0.023 |
| 23/01/2026 | 0.027 | 16.890 | 270,000 | 2,360,000 | 3.371 | 270,000 | 0.027 | ||
| 22/01/2026 | 0.026 | 16.710 | 0 | 2,630,000 | 3.757 | ||||
| 21/01/2026 | 0.026 | 16.750 | 350,000 | 2,630,000 | 3.757 | 200,000 | 0.026 | 50,000 | 0.025 |
| 20/01/2026 | 0.027 | 16.770 | 450,000 | 2,780,000 | 3.971 | 50,000 | 0.029 | 350,000 | 0.028 |
| 19/01/2026 | 0.032 | 17.030 | 1,950,000 | 2,480,000 | 3.543 | 950,000 | 0.032 | 1,000,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |