21123 赣锋信证六五购Ａ (认购证)
按盘价 
0.710 -0.110 (-13.415%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.820 | 63.300 | 26,000 | 1,548,000 | 5.160 | 26,000 | 0.820 | ||
| 13/02/2026 | 0.700 | 60.500 | 0 | 1,574,000 | 5.250 | ||||
| 12/02/2026 | 0.780 | 62.550 | 0 | 1,574,000 | 5.250 | ||||
| 11/02/2026 | 0.720 | 61.200 | 60,000 | 1,574,000 | 5.250 | 60,000 | 0.685 | ||
| 10/02/2026 | 0.600 | 58.200 | 110,000 | 1,634,000 | 5.450 | 22,000 | 0.625 | 82,000 | 0.600 |
| 09/02/2026 | 0.630 | 58.400 | 50,000 | 1,574,000 | 5.250 | 50,000 | 0.603 | ||
| 06/02/2026 | 0.590 | 57.300 | 0 | 1,524,000 | 5.080 | ||||
| 05/02/2026 | 0.560 | 55.900 | 32,000 | 1,524,000 | 5.080 | 32,000 | 0.560 | ||
| 04/02/2026 | 0.700 | 59.850 | 2,000 | 1,492,000 | 4.970 | 2,000 | 0.700 | ||
| 03/02/2026 | 0.800 | 62.350 | 0 | 1,490,000 | 4.970 | ||||
| 02/02/2026 | 0.670 | 59.000 | 12,000 | 1,490,000 | 4.970 | 12,000 | 0.670 | ||
| 30/01/2026 | 0.730 | 60.500 | 110,000 | 1,502,000 | 5.010 | 36,000 | 0.732 | 74,000 | 0.865 |
| 29/01/2026 | 1.140 | 67.900 | 26,000 | 1,464,000 | 4.880 | 6,000 | 1.140 | 20,000 | 1.055 |
| 28/01/2026 | 1.180 | 68.700 | 42,000 | 1,450,000 | 4.830 | 42,000 | 1.157 | ||
| 27/01/2026 | 1.230 | 69.200 | 28,000 | 1,408,000 | 4.690 | 2,000 | 1.140 | 26,000 | 1.140 |
| 26/01/2026 | 1.250 | 69.450 | 76,000 | 1,384,000 | 4.610 | 66,000 | 1.254 | 4,000 | 1.300 |
| 23/01/2026 | 1.270 | 70.000 | 72,000 | 1,446,000 | 4.820 | 64,000 | 1.263 | 6,000 | 1.240 |
| 22/01/2026 | 1.020 | 65.150 | 0 | 1,504,000 | 5.010 | ||||
| 21/01/2026 | 1.060 | 65.700 | 42,000 | 1,504,000 | 5.010 | 10,000 | 0.990 | 32,000 | 1.074 |
| 20/01/2026 | 0.910 | 62.250 | 50,000 | 1,482,000 | 4.940 | 50,000 | 0.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |