21126 洛钼汇丰六六购Ｂ (认购证)
按盘价 
0.490 +0.075 (+18.072%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.415 | 19.240 | 0 | 2,448,000 | 6.120 | ||||
| 30/12/2025 | 0.415 | 19.230 | 4,101,000 | 2,448,000 | 6.120 | 4,101,000 | 0.410 | ||
| 29/12/2025 | 0.380 | 18.470 | 0 | 6,549,000 | 16.370 | ||||
| 24/12/2025 | 0.420 | 19.130 | 0 | 6,549,000 | 16.370 | ||||
| 23/12/2025 | 0.420 | 19.150 | 0 | 6,549,000 | 16.370 | ||||
| 22/12/2025 | 0.420 | 19.100 | 120,000 | 6,549,000 | 16.370 | 120,000 | 0.420 | ||
| 19/12/2025 | 0.405 | 18.770 | 12,000 | 6,669,000 | 16.670 | 12,000 | 0.401 | ||
| 18/12/2025 | 0.380 | 18.540 | 0 | 6,681,000 | 16.700 | ||||
| 17/12/2025 | 0.375 | 18.420 | 0 | 6,681,000 | 16.700 | ||||
| 16/12/2025 | 0.360 | 18.040 | 45,000 | 6,681,000 | 16.700 | 45,000 | 0.360 | ||
| 15/12/2025 | 0.370 | 18.270 | 0 | 6,636,000 | 16.590 | ||||
| 12/12/2025 | 0.370 | 18.170 | 54,000 | 6,636,000 | 16.590 | 54,000 | 0.370 | ||
| 11/12/2025 | 0.360 | 17.860 | 30,000 | 6,582,000 | 16.460 | 30,000 | 0.380 | ||
| 10/12/2025 | 0.360 | 18.120 | 75,000 | 6,552,000 | 16.380 | 3,000 | 0.360 | 72,000 | 0.360 |
| 09/12/2025 | 0.360 | 17.920 | 1,293,000 | 6,483,000 | 16.210 | 648,000 | 0.371 | 645,000 | 0.369 |
| 08/12/2025 | 0.445 | 19.150 | 579,000 | 6,486,000 | 16.220 | 303,000 | 0.415 | 276,000 | 0.410 |
| 05/12/2025 | 0.445 | 19.000 | 345,000 | 6,513,000 | 16.280 | 162,000 | 0.407 | 183,000 | 0.409 |
| 04/12/2025 | 0.380 | 18.110 | 912,000 | 6,492,000 | 16.230 | 510,000 | 0.386 | 402,000 | 0.388 |
| 03/12/2025 | 0.375 | 18.080 | 2,031,000 | 6,600,000 | 16.500 | 1,044,000 | 0.374 | 978,000 | 0.372 |
| 02/12/2025 | 0.345 | 17.560 | 1,287,000 | 6,666,000 | 16.670 | 648,000 | 0.331 | 639,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |