21162 微盟摩利六五购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0 | 1,935,000 | 3.225 | ||||||
| 13/02/2026 | 0 | 1,935,000 | 3.225 | 10,000 | 0.013 | ||||
| 12/02/2026 | 0 | 1,925,000 | 3.208 | 180,000 | 0.011 | 135,000 | 0.013 | ||
| 11/02/2026 | 0 | 1,970,000 | 3.283 | 200,000 | 0.015 | ||||
| 10/02/2026 | 0 | 1,770,000 | 2.950 | 5,000 | 0.016 | 160,000 | 0.017 | ||
| 09/02/2026 | 0 | 1,615,000 | 2.692 | ||||||
| 06/02/2026 | 0 | 1,615,000 | 2.692 | 135,000 | 0.017 | ||||
| 05/02/2026 | 0 | 1,480,000 | 2.467 | 470,000 | 0.019 | 550,000 | 0.020 | ||
| 04/02/2026 | 0 | 1,400,000 | 2.333 | 200,000 | 0.028 | 540,000 | 0.025 | ||
| 03/02/2026 | 0 | 1,060,000 | 1.767 | 860,000 | 0.033 | 1,020,000 | 0.034 | ||
| 02/02/2026 | 0 | 900,000 | 1.500 | 870,000 | 0.044 | 240,000 | 0.044 | ||
| 30/01/2026 | 0 | 1,530,000 | 2.550 | 40,000 | 0.049 | 20,000 | 0.050 | ||
| 29/01/2026 | 0 | 1,550,000 | 2.583 | 3,095,000 | 0.061 | 3,470,000 | 0.061 | ||
| 28/01/2026 | 0 | 1,175,000 | 1.958 | 2,625,000 | 0.056 | 1,410,000 | 0.057 | ||
| 27/01/2026 | 0 | 2,390,000 | 3.983 | 1,545,000 | 0.054 | 2,255,000 | 0.056 | ||
| 26/01/2026 | 0 | 1,680,000 | 2.800 | 2,610,000 | 0.058 | 3,005,000 | 0.058 | ||
| 23/01/2026 | 0 | 1,285,000 | 2.142 | 950,000 | 0.048 | 950,000 | 0.050 | ||
| 22/01/2026 | 0 | 1,285,000 | 2.142 | 820,000 | 0.052 | 585,000 | 0.052 | ||
| 21/01/2026 | 0 | 1,520,000 | 2.533 | 1,100,000 | 0.053 | 1,100,000 | 0.053 | ||
| 20/01/2026 | 0 | 1,520,000 | 2.533 | 2,900,000 | 0.055 | 2,895,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |