21166 招金摩利六三购Ａ (认购证)
按盘价 
0.043 -0.096 (-69.065%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.139 | 40.200 | 7,525,000 | 17,150,000 | 29.569 | 5,025,000 | 0.128 | 835,000 | 0.139 |
| 28/01/2026 | 0.146 | 40.760 | 5,950,000 | 21,340,000 | 36.793 | 1,060,000 | 0.114 | 2,175,000 | 0.139 |
| 27/01/2026 | 0.088 | 38.420 | 2,100,000 | 20,225,000 | 34.871 | 695,000 | 0.094 | 1,220,000 | 0.084 |
| 26/01/2026 | 0.118 | 39.320 | 4,110,000 | 19,700,000 | 33.966 | 3,120,000 | 0.141 | 825,000 | 0.129 |
| 23/01/2026 | 0.108 | 38.600 | 3,615,000 | 21,995,000 | 37.922 | 2,120,000 | 0.114 | 865,000 | 0.115 |
| 22/01/2026 | 0.116 | 38.500 | 5,355,000 | 23,250,000 | 40.086 | 3,670,000 | 0.107 | 1,485,000 | 0.108 |
| 21/01/2026 | 0.156 | 40.000 | 5,640,000 | 25,435,000 | 43.853 | 4,190,000 | 0.145 | 1,000,000 | 0.145 |
| 20/01/2026 | 0.110 | 38.180 | 6,060,000 | 28,625,000 | 49.353 | 4,635,000 | 0.093 | 545,000 | 0.090 |
| 19/01/2026 | 0.096 | 37.820 | 10,930,000 | 32,715,000 | 56.405 | 3,125,000 | 0.089 | 6,285,000 | 0.091 |
| 16/01/2026 | 0.066 | 36.500 | 1,810,000 | 29,555,000 | 50.957 | 700,000 | 0.065 | 1,025,000 | 0.071 |
| 15/01/2026 | 0.079 | 36.860 | 420,000 | 29,230,000 | 50.397 | 240,000 | 0.088 | 180,000 | 0.077 |
| 14/01/2026 | 0.087 | 37.200 | 5,270,000 | 29,290,000 | 50.500 | 1,040,000 | 0.085 | 4,225,000 | 0.086 |
| 13/01/2026 | 0.086 | 36.980 | 13,360,000 | 26,105,000 | 45.009 | 9,450,000 | 0.089 | 1,840,000 | 0.090 |
| 12/01/2026 | 0.076 | 36.540 | 9,275,000 | 33,715,000 | 58.129 | 8,225,000 | 0.076 | 170,000 | 0.077 |
| 09/01/2026 | 0.058 | 35.580 | 13,260,000 | 41,770,000 | 72.017 | 12,930,000 | 0.065 | 160,000 | 0.057 |
| 08/01/2026 | 0.046 | 34.180 | 5,990,000 | 54,540,000 | 94.034 | 3,755,000 | 0.049 | 1,685,000 | 0.048 |
| 07/01/2026 | 0.041 | 33.720 | 5,835,000 | 56,610,000 | 97.603 | 1,740,000 | 0.040 | 3,370,000 | 0.046 |
| 06/01/2026 | 0.053 | 34.460 | 19,165,000 | 54,980,000 | 94.793 | 7,790,000 | 0.045 | 9,705,000 | 0.049 |
| 05/01/2026 | 0.030 | 32.120 | 2,220,000 | 53,065,000 | 91.491 | 1,520,000 | 0.029 | 635,000 | 0.032 |
| 02/01/2026 | 0.030 | 31.900 | 7,905,000 | 53,950,000 | 93.017 | 1,175,000 | 0.023 | 6,125,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |