21180 金沙摩通六三购Ａ (认购证)
按盘价 
0.048 -0.014 (-22.581%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.062 | 20.720 | 0 | 2,380,000 | 3.400 | ||||
| 11/12/2025 | 0.055 | 20.320 | 94,000 | 2,380,000 | 3.400 | 94,000 | 0.060 | ||
| 10/12/2025 | 0.069 | 20.800 | 0 | 2,474,000 | 3.534 | ||||
| 09/12/2025 | 0.063 | 20.500 | 412,000 | 2,474,000 | 3.534 | 100,000 | 0.069 | 312,000 | 0.071 |
| 08/12/2025 | 0.081 | 21.060 | 434,000 | 2,262,000 | 3.231 | 170,000 | 0.080 | 264,000 | 0.085 |
| 05/12/2025 | 0.093 | 21.400 | 2,000 | 2,168,000 | 3.097 | 2,000 | 0.095 | ||
| 04/12/2025 | 0.098 | 21.460 | 0 | 2,166,000 | 3.094 | ||||
| 03/12/2025 | 0.114 | 21.800 | 2,000,000 | 2,166,000 | 3.094 | 2,000,000 | 0.115 | ||
| 02/12/2025 | 0.117 | 21.880 | 6,160,000 | 166,000 | 0.237 | 4,580,000 | 0.118 | 1,580,000 | 0.119 |
| 01/12/2025 | 0.101 | 21.420 | 0 | 3,166,000 | 4.523 | ||||
| 28/11/2025 | 0.099 | 21.200 | 8,000 | 3,166,000 | 4.523 | 8,000 | 0.097 | ||
| 27/11/2025 | 0.084 | 20.660 | 0 | 3,158,000 | 4.511 | ||||
| 26/11/2025 | 0.067 | 19.980 | 0 | 3,158,000 | 4.511 | ||||
| 25/11/2025 | 0.064 | 19.750 | 100,000 | 3,158,000 | 4.511 | 100,000 | 0.064 | ||
| 24/11/2025 | 0.059 | 19.630 | 0 | 3,258,000 | 4.654 | ||||
| 21/11/2025 | 0.053 | 19.070 | 116,000 | 3,258,000 | 4.654 | 16,000 | 0.054 | 100,000 | 0.054 |
| 20/11/2025 | 0.081 | 20.280 | 36,000 | 3,174,000 | 4.534 | 36,000 | 0.081 | ||
| 19/11/2025 | 0.084 | 20.260 | 0 | 3,210,000 | 4.586 | ||||
| 18/11/2025 | 0.097 | 20.620 | 56,000,000 | 3,210,000 | 4.586 | 28,000,000 | 0.095 | 28,000,000 | 0.095 |
| 17/11/2025 | 0.113 | 20.940 | 0 | 3,210,000 | 4.586 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |