21183 恒科摩通六三购Ａ (认购证)
按盘价 
0.030 +0.010 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.020 | 5,515.980 | 0 | 770,000 | 0.642 | ||||
| 30/12/2025 | 0.020 | 5,578.380 | 0 | 770,000 | 0.642 | ||||
| 29/12/2025 | 0.018 | 5,483.010 | 20,000 | 770,000 | 0.642 | 20,000 | 0.021 | ||
| 24/12/2025 | 0.019 | 5,499.300 | 90,000 | 790,000 | 0.658 | 90,000 | 0.019 | ||
| 23/12/2025 | 0.019 | 5,488.890 | 0 | 700,000 | 0.583 | ||||
| 22/12/2025 | 0.020 | 5,526.830 | 0 | 700,000 | 0.583 | ||||
| 19/12/2025 | 0.020 | 5,479.040 | 0 | 700,000 | 0.583 | ||||
| 18/12/2025 | 0.020 | 5,418.290 | 0 | 700,000 | 0.583 | ||||
| 17/12/2025 | 0.020 | 5,457.950 | 0 | 700,000 | 0.583 | ||||
| 16/12/2025 | 0.019 | 5,402.510 | 0 | 700,000 | 0.583 | ||||
| 15/12/2025 | 0.021 | 5,498.420 | 20,000 | 700,000 | 0.583 | 20,000 | 0.022 | ||
| 12/12/2025 | 0.027 | 5,638.050 | 0 | 680,000 | 0.567 | ||||
| 11/12/2025 | 0.024 | 5,534.590 | 180,000 | 680,000 | 0.567 | 110,000 | 0.026 | 70,000 | 0.025 |
| 10/12/2025 | 0.028 | 5,581.100 | 60,000 | 720,000 | 0.600 | 10,000 | 0.027 | 50,000 | 0.027 |
| 09/12/2025 | 0.028 | 5,554.680 | 280,000 | 680,000 | 0.567 | 120,000 | 0.027 | 160,000 | 0.029 |
| 08/12/2025 | 0.035 | 5,662.550 | 0 | 640,000 | 0.533 | ||||
| 05/12/2025 | 0.036 | 5,662.460 | 120,000 | 640,000 | 0.533 | 40,000 | 0.036 | 80,000 | 0.035 |
| 04/12/2025 | 0.032 | 5,615.430 | 0 | 600,000 | 0.500 | ||||
| 03/12/2025 | 0.028 | 5,534.920 | 10,000 | 600,000 | 0.500 | 10,000 | 0.028 | ||
| 02/12/2025 | 0.032 | 5,624.040 | 80,000 | 590,000 | 0.492 | 40,000 | 0.033 | 40,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |