21190 恒科摩通六三购Ｂ (认购证)
按盘价 
0.037 +0.011 (+42.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.026 | 5,515.980 | 0 | 3,300,000 | 2.750 | ||||
| 30/12/2025 | 0.027 | 5,578.380 | 0 | 3,300,000 | 2.750 | ||||
| 29/12/2025 | 0.024 | 5,483.010 | 620,000 | 3,300,000 | 2.750 | 100,000 | 0.027 | 520,000 | 0.026 |
| 24/12/2025 | 0.024 | 5,499.300 | 0 | 2,880,000 | 2.400 | ||||
| 23/12/2025 | 0.025 | 5,488.890 | 80,000 | 2,880,000 | 2.400 | 80,000 | 0.026 | ||
| 22/12/2025 | 0.026 | 5,526.830 | 0 | 2,960,000 | 2.467 | ||||
| 19/12/2025 | 0.026 | 5,479.040 | 700,000 | 2,960,000 | 2.467 | 700,000 | 0.026 | ||
| 18/12/2025 | 0.024 | 5,418.290 | 90,000 | 3,660,000 | 3.050 | 90,000 | 0.024 | ||
| 17/12/2025 | 0.026 | 5,457.950 | 210,000 | 3,570,000 | 2.975 | 190,000 | 0.026 | 20,000 | 0.025 |
| 16/12/2025 | 0.024 | 5,402.510 | 10,500,000 | 3,740,000 | 3.117 | 10,000,000 | 0.024 | 500,000 | 0.024 |
| 15/12/2025 | 0.028 | 5,498.420 | 0 | 13,240,000 | 11.033 | ||||
| 12/12/2025 | 0.036 | 5,638.050 | 10,030,000 | 13,240,000 | 11.033 | 30,000 | 0.035 | 10,000,000 | 0.036 |
| 11/12/2025 | 0.033 | 5,534.590 | 0 | 3,270,000 | 2.725 | ||||
| 10/12/2025 | 0.036 | 5,581.100 | 200,000 | 3,270,000 | 2.725 | 200,000 | 0.036 | ||
| 09/12/2025 | 0.036 | 5,554.680 | 500,000 | 3,070,000 | 2.558 | 500,000 | 0.037 | ||
| 08/12/2025 | 0.044 | 5,662.550 | 6,200,000 | 3,570,000 | 2.975 | 5,000,000 | 0.047 | 1,200,000 | 0.045 |
| 05/12/2025 | 0.045 | 5,662.460 | 5,200,000 | 7,370,000 | 6.142 | 200,000 | 0.045 | 5,000,000 | 0.046 |
| 04/12/2025 | 0.040 | 5,615.430 | 0 | 2,570,000 | 2.142 | ||||
| 03/12/2025 | 0.037 | 5,534.920 | 20,000 | 2,570,000 | 2.142 | 20,000 | 0.038 | ||
| 02/12/2025 | 0.043 | 5,624.040 | 0 | 2,550,000 | 2.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |