21203 阿里法兴四乙购Ａ (认购证)
按盘价 
0.255 +0.083 (+48.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.172 | 102.500 | 37,920,000 | 170,770,000 | 56.923 | 26,330,000 | 0.174 | ||
| 26/09/2024 | 0.135 | 97.750 | 61,000,000 | 197,100,000 | 65.700 | 200,000 | 0.139 | ||
| 25/09/2024 | 0.078 | 91.300 | 43,340,000 | 197,300,000 | 65.767 | 10,130,000 | 0.094 | ||
| 24/09/2024 | 0.086 | 92.000 | 60,930,000 | 207,430,000 | 69.143 | 9,510,000 | 0.071 | ||
| 23/09/2024 | 0.053 | 86.750 | 29,830,000 | 216,940,000 | 72.313 | 9,250,000 | 0.061 | ||
| 20/09/2024 | 0.057 | 87.200 | 42,150,000 | 226,190,000 | 75.397 | ||||
| 19/09/2024 | 0.051 | 85.700 | 44,320,000 | 226,190,000 | 75.397 | ||||
| 17/09/2024 | 0.038 | 82.850 | 19,230,000 | 226,190,000 | 75.397 | 2,070,000 | 0.034 | 1,430,000 | 0.037 |
| 16/09/2024 | 0.036 | 82.000 | 37,850,000 | 226,830,000 | 75.610 | 17,930,000 | 0.034 | 850,000 | 0.036 |
| 13/09/2024 | 0.039 | 82.750 | 31,360,000 | 243,910,000 | 81.303 | 1,450,000 | 0.039 | 100,000 | 0.042 |
| 12/09/2024 | 0.042 | 83.200 | 36,670,000 | 245,260,000 | 81.753 | 70,000 | 0.041 | 580,000 | 0.042 |
| 11/09/2024 | 0.035 | 81.450 | 36,760,000 | 244,750,000 | 81.583 | 1,600,000 | 0.035 | 910,000 | 0.038 |
| 10/09/2024 | 0.037 | 81.600 | 46,340,000 | 245,440,000 | 81.813 | ||||
| 09/09/2024 | 0.028 | 78.300 | 35,660,000 | 245,440,000 | 81.813 | 860,000 | 0.028 | 19,370,000 | 0.027 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.034 | 79.800 | 19,560,000 | 226,930,000 | 75.643 | ||||
| 04/09/2024 | 0.034 | 80.100 | 16,690,000 | 226,930,000 | 75.643 | ||||
| 03/09/2024 | 0.034 | 80.100 | 17,380,000 | 226,930,000 | 75.643 | 350,000 | 0.033 | 1,860,000 | 0.033 |
| 02/09/2024 | 0.031 | 79.500 | 38,620,000 | 225,420,000 | 75.140 | 4,620,000 | 0.035 | ||
| 30/08/2024 | 0.037 | 81.450 | 40,670,000 | 230,040,000 | 76.680 | 1,010,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |