21206 百度摩利六三购Ｄ (认购证)
按盘价 
0.119 -0.018 (-13.139%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.137 | 155.500 | 4,520,000 | 11,870,000 | 7.024 | 835,000 | 0.135 | 2,170,000 | 0.133 |
| 28/01/2026 | 0.146 | 156.100 | 13,195,000 | 10,535,000 | 6.234 | 6,235,000 | 0.141 | 5,070,000 | 0.136 |
| 27/01/2026 | 0.141 | 155.200 | 9,170,000 | 11,700,000 | 6.923 | 4,795,000 | 0.138 | 3,705,000 | 0.134 |
| 26/01/2026 | 0.148 | 155.500 | 9,290,000 | 12,790,000 | 7.568 | 6,335,000 | 0.143 | ||
| 23/01/2026 | 0.175 | 160.500 | 11,220,000 | 19,125,000 | 11.317 | 5,325,000 | 0.161 | 2,145,000 | 0.164 |
| 22/01/2026 | 0.175 | 160.000 | 25,800,000 | 22,305,000 | 13.198 | 6,355,000 | 0.169 | 9,275,000 | 0.177 |
| 21/01/2026 | 0.142 | 153.700 | 47,420,000 | 19,385,000 | 11.470 | 21,405,000 | 0.139 | 13,620,000 | 0.140 |
| 20/01/2026 | 0.116 | 148.800 | 27,975,000 | 27,170,000 | 16.077 | 12,820,000 | 0.105 | 14,220,000 | 0.103 |
| 19/01/2026 | 0.108 | 147.400 | 36,570,000 | 25,770,000 | 15.249 | 10,090,000 | 0.106 | 17,610,000 | 0.111 |
| 16/01/2026 | 0.103 | 145.600 | 40,545,000 | 18,250,000 | 10.799 | 18,590,000 | 0.105 | 20,285,000 | 0.105 |
| 15/01/2026 | 0.112 | 146.200 | 64,855,000 | 16,555,000 | 9.796 | 27,725,000 | 0.111 | 31,150,000 | 0.111 |
| 14/01/2026 | 0.109 | 145.100 | 22,230,000 | 13,130,000 | 7.769 | 9,715,000 | 0.103 | 10,325,000 | 0.104 |
| 13/01/2026 | 0.093 | 142.400 | 9,150,000 | 12,520,000 | 7.408 | 6,240,000 | 0.107 | ||
| 12/01/2026 | 0.103 | 144.700 | 40,555,000 | 18,760,000 | 11.101 | 12,940,000 | 0.083 | 19,475,000 | 0.082 |
| 09/01/2026 | 0.073 | 137.400 | 59,355,000 | 12,225,000 | 7.234 | 27,985,000 | 0.074 | 28,770,000 | 0.074 |
| 08/01/2026 | 0.090 | 140.300 | 54,240,000 | 11,440,000 | 6.769 | 25,610,000 | 0.090 | 26,410,000 | 0.089 |
| 07/01/2026 | 0.111 | 145.100 | 64,490,000 | 10,640,000 | 6.296 | 30,530,000 | 0.110 | 30,640,000 | 0.111 |
| 06/01/2026 | 0.113 | 145.900 | 66,365,000 | 10,530,000 | 6.231 | 30,000,000 | 0.115 | 31,970,000 | 0.116 |
| 05/01/2026 | 0.101 | 143.400 | 17,970,000 | 8,560,000 | 5.065 | 14,330,000 | 0.110 | 2,380,000 | 0.115 |
| 02/01/2026 | 0.105 | 143.800 | 28,010,000 | 20,510,000 | 12.136 | 8,420,000 | 0.102 | 9,465,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |