21224 洛钼华泰六九购Ａ (认购证)
按盘价 
0.102 +0.017 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.085 | 16.270 | 2,769,000 | 756,000 | 1.800 | 1,389,000 | 0.077 | 1,380,000 | 0.078 |
| 09/06/2026 | 0.097 | 16.600 | 2,961,000 | 765,000 | 1.821 | 1,437,000 | 0.094 | 1,524,000 | 0.095 |
| 08/06/2026 | 0.108 | 16.940 | 17,262,000 | 678,000 | 1.614 | 8,640,000 | 0.118 | 8,622,000 | 0.117 |
| 05/06/2026 | 0.150 | 18.080 | 2,535,000 | 696,000 | 1.657 | 1,263,000 | 0.163 | 1,272,000 | 0.161 |
| 04/06/2026 | 0.172 | 18.470 | 9,354,000 | 687,000 | 1.636 | 4,620,000 | 0.183 | 4,716,000 | 0.183 |
| 03/06/2026 | 0.238 | 19.840 | 1,599,000 | 591,000 | 1.407 | 801,000 | 0.238 | 798,000 | 0.237 |
| 02/06/2026 | 0.225 | 19.510 | 2,184,000 | 594,000 | 1.414 | 1,146,000 | 0.202 | 1,038,000 | 0.200 |
| 01/06/2026 | 0.173 | 18.500 | 975,000 | 702,000 | 1.671 | 525,000 | 0.173 | 450,000 | 0.173 |
| 29/05/2026 | 0.164 | 18.250 | 3,837,000 | 777,000 | 1.850 | 1,926,000 | 0.180 | 1,881,000 | 0.179 |
| 28/05/2026 | 0.170 | 18.430 | 26,328,000 | 822,000 | 1.957 | 13,098,000 | 0.157 | 13,230,000 | 0.156 |
| 27/05/2026 | 0.206 | 19.160 | 24,075,000 | 690,000 | 1.643 | 12,066,000 | 0.218 | 11,994,000 | 0.218 |
| 26/05/2026 | 0.231 | 19.770 | 13,479,000 | 762,000 | 1.814 | 6,651,000 | 0.194 | 6,366,000 | 0.191 |
| 22/05/2026 | 0.167 | 18.440 | 9,666,000 | 1,047,000 | 2.493 | 4,758,000 | 0.166 | 4,812,000 | 0.164 |
| 21/05/2026 | 0.124 | 17.350 | 1,359,000 | 993,000 | 2.364 | 552,000 | 0.142 | 753,000 | 0.148 |
| 20/05/2026 | 0.137 | 17.630 | 2,961,000 | 792,000 | 1.886 | 1,440,000 | 0.133 | 1,521,000 | 0.129 |
| 19/05/2026 | 0.143 | 17.720 | 2,556,000 | 711,000 | 1.693 | 1,248,000 | 0.141 | 1,278,000 | 0.141 |
| 18/05/2026 | 0.155 | 17.970 | 2,808,000 | 681,000 | 1.621 | 1,389,000 | 0.148 | 1,389,000 | 0.153 |
| 15/05/2026 | 0.175 | 18.354 | 801,000 | 681,000 | 1.621 | 381,000 | 0.211 | 420,000 | 0.211 |
| 14/05/2026 | 0.233 | 19.494 | 19,206,000 | 642,000 | 1.529 | 9,603,000 | 0.224 | 9,603,000 | 0.224 |
| 13/05/2026 | 0.270 | 20.194 | 1,581,000 | 642,000 | 1.529 | 804,000 | 0.285 | 777,000 | 0.284 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |