21228 华虹信证六四购Ｂ (认购证)
按盘价 
0.195 +0.008 (+4.278%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.187 | 84.000 | 710,000 | 5,870,000 | 8.390 | 535,000 | 0.159 | 175,000 | 0.165 |
| 02/01/2026 | 0.165 | 81.300 | 1,440,000 | 6,230,000 | 8.900 | 610,000 | 0.169 | 825,000 | 0.172 |
| 31/12/2025 | 0.111 | 74.300 | 45,000 | 6,015,000 | 8.590 | 45,000 | 0.110 | ||
| 30/12/2025 | 0.124 | 75.250 | 580,000 | 5,970,000 | 8.530 | 580,000 | 0.124 | ||
| 29/12/2025 | 0.103 | 72.450 | 0 | 6,550,000 | 9.360 | ||||
| 24/12/2025 | 0.100 | 71.450 | 0 | 6,550,000 | 9.360 | ||||
| 23/12/2025 | 0.096 | 70.300 | 695,000 | 6,550,000 | 9.360 | 350,000 | 0.102 | 245,000 | 0.100 |
| 22/12/2025 | 0.101 | 71.250 | 1,665,000 | 6,655,000 | 9.510 | 1,515,000 | 0.098 | 150,000 | 0.097 |
| 19/12/2025 | 0.081 | 67.750 | 0 | 8,020,000 | 11.460 | ||||
| 18/12/2025 | 0.081 | 67.250 | 0 | 8,020,000 | 11.460 | ||||
| 17/12/2025 | 0.087 | 68.200 | 25,000 | 8,020,000 | 11.460 | 25,000 | 0.081 | ||
| 16/12/2025 | 0.078 | 66.300 | 300,000 | 8,045,000 | 11.490 | 140,000 | 0.081 | 160,000 | 0.080 |
| 15/12/2025 | 0.083 | 67.300 | 1,420,000 | 8,025,000 | 11.460 | 20,000 | 0.087 | 1,400,000 | 0.087 |
| 12/12/2025 | 0.114 | 71.900 | 2,030,000 | 6,645,000 | 9.490 | 940,000 | 0.105 | 970,000 | 0.097 |
| 11/12/2025 | 0.120 | 72.400 | 290,000 | 6,615,000 | 9.450 | 10,000 | 0.121 | 280,000 | 0.134 |
| 10/12/2025 | 0.148 | 76.050 | 210,000 | 6,345,000 | 9.060 | 10,000 | 0.134 | 200,000 | 0.136 |
| 09/12/2025 | 0.146 | 75.150 | 455,000 | 6,155,000 | 8.790 | 385,000 | 0.160 | 70,000 | 0.146 |
| 08/12/2025 | 0.183 | 79.450 | 1,125,000 | 6,470,000 | 9.240 | 210,000 | 0.182 | 625,000 | 0.189 |
| 05/12/2025 | 0.155 | 76.050 | 300,000 | 6,055,000 | 8.650 | 200,000 | 0.150 | ||
| 04/12/2025 | 0.160 | 76.250 | 815,000 | 6,255,000 | 8.940 | 515,000 | 0.157 | 300,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |