21236 百度花旗六三购Ｂ (认购证)
按盘价 
0.120 -0.020 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.140 | 155.500 | 1,360,000 | 885,000 | 0.890 | 460,000 | 0.144 | 830,000 | 0.139 |
| 28/01/2026 | 0.149 | 156.100 | 5,375,000 | 515,000 | 0.520 | 5,140,000 | 0.136 | 5,000 | 0.149 |
| 27/01/2026 | 0.143 | 155.200 | 14,285,000 | 5,650,000 | 5.650 | 3,580,000 | 0.138 | 8,675,000 | 0.133 |
| 26/01/2026 | 0.149 | 155.500 | 32,145,000 | 555,000 | 0.560 | 15,610,000 | 0.143 | 15,655,000 | 0.143 |
| 23/01/2026 | 0.183 | 160.500 | 615,000 | 510,000 | 0.510 | 335,000 | 0.181 | 135,000 | 0.170 |
| 22/01/2026 | 0.183 | 160.000 | 645,000 | 710,000 | 0.710 | 265,000 | 0.185 | 5,000 | 0.180 |
| 21/01/2026 | 0.148 | 153.700 | 12,535,000 | 970,000 | 0.970 | 6,065,000 | 0.145 | 5,925,000 | 0.143 |
| 20/01/2026 | 0.120 | 148.800 | 3,445,000 | 1,110,000 | 1.110 | 1,710,000 | 0.096 | 1,735,000 | 0.094 |
| 19/01/2026 | 0.114 | 147.400 | 11,035,000 | 1,085,000 | 1.090 | 5,215,000 | 0.119 | 5,425,000 | 0.118 |
| 16/01/2026 | 0.104 | 145.600 | 17,005,000 | 875,000 | 0.880 | 8,535,000 | 0.106 | 8,030,000 | 0.106 |
| 15/01/2026 | 0.112 | 146.200 | 60,575,000 | 1,380,000 | 1.380 | 29,955,000 | 0.111 | 29,295,000 | 0.112 |
| 14/01/2026 | 0.108 | 145.100 | 75,560,000 | 2,040,000 | 2.040 | 36,530,000 | 0.101 | 36,240,000 | 0.101 |
| 13/01/2026 | 0.096 | 142.400 | 62,735,000 | 2,330,000 | 2.330 | 31,615,000 | 0.102 | 30,230,000 | 0.102 |
| 12/01/2026 | 0.106 | 144.700 | 45,615,000 | 3,715,000 | 3.720 | 20,540,000 | 0.093 | 23,835,000 | 0.092 |
| 09/01/2026 | 0.073 | 137.400 | 8,575,000 | 420,000 | 0.420 | 4,250,000 | 0.075 | 4,155,000 | 0.075 |
| 08/01/2026 | 0.089 | 140.300 | 11,475,000 | 515,000 | 0.520 | 5,470,000 | 0.088 | 5,550,000 | 0.089 |
| 07/01/2026 | 0.113 | 145.100 | 18,385,000 | 435,000 | 0.440 | 9,035,000 | 0.112 | 8,900,000 | 0.112 |
| 06/01/2026 | 0.116 | 145.900 | 15,015,000 | 570,000 | 0.570 | 7,345,000 | 0.120 | 7,365,000 | 0.119 |
| 05/01/2026 | 0.105 | 143.400 | 10,635,000 | 550,000 | 0.550 | 5,195,000 | 0.109 | 5,390,000 | 0.109 |
| 02/01/2026 | 0.112 | 143.800 | 16,250,000 | 355,000 | 0.360 | 8,070,000 | 0.101 | 7,550,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |