21321 海捞华泰六七购Ａ (认购证)
按盘价 
0.345 -0.015 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.360 | 17.020 | 0 | 30,000 | 0.075 | ||||
| 13/02/2026 | 0.365 | 17.150 | 530,000 | 30,000 | 0.075 | 255,000 | 0.355 | 275,000 | 0.341 |
| 12/02/2026 | 0.320 | 16.630 | 30,000 | 10,000 | 0.025 | 15,000 | 0.335 | 15,000 | 0.335 |
| 11/02/2026 | 0.365 | 17.210 | 0 | 10,000 | 0.025 | ||||
| 10/02/2026 | 0.365 | 17.220 | 360,000 | 10,000 | 0.025 | 180,000 | 0.371 | 180,000 | 0.380 |
| 09/02/2026 | 0.420 | 17.680 | 170,000 | 10,000 | 0.025 | 85,000 | 0.425 | 85,000 | 0.424 |
| 06/02/2026 | 0.390 | 17.360 | 495,000 | 10,000 | 0.025 | 415,000 | 0.382 | 80,000 | 0.385 |
| 05/02/2026 | 0.355 | 17.040 | 970,000 | 345,000 | 0.862 | 535,000 | 0.361 | 435,000 | 0.361 |
| 04/02/2026 | 0.305 | 16.380 | 580,000 | 445,000 | 1.112 | 240,000 | 0.296 | 340,000 | 0.298 |
| 03/02/2026 | 0.275 | 15.900 | 690,000 | 345,000 | 0.862 | 345,000 | 0.285 | 345,000 | 0.295 |
| 02/02/2026 | 0.275 | 15.960 | 1,200,000 | 345,000 | 0.862 | 600,000 | 0.282 | 600,000 | 0.278 |
| 30/01/2026 | 0.280 | 15.980 | 720,000 | 345,000 | 0.862 | 360,000 | 0.278 | 360,000 | 0.277 |
| 29/01/2026 | 0.290 | 16.090 | 890,000 | 345,000 | 0.862 | 445,000 | 0.274 | 445,000 | 0.266 |
| 28/01/2026 | 0.245 | 15.520 | 430,000 | 345,000 | 0.862 | 215,000 | 0.255 | 215,000 | 0.265 |
| 27/01/2026 | 0.280 | 15.930 | 280,000 | 345,000 | 0.862 | 245,000 | 0.294 | 35,000 | 0.305 |
| 26/01/2026 | 0.275 | 15.870 | 210,000 | 555,000 | 1.388 | 210,000 | 0.275 | ||
| 23/01/2026 | 0.285 | 15.950 | 325,000 | 345,000 | 0.862 | 180,000 | 0.279 | 145,000 | 0.280 |
| 22/01/2026 | 0.280 | 15.800 | 220,000 | 380,000 | 0.950 | 210,000 | 0.290 | 10,000 | 0.305 |
| 21/01/2026 | 0.275 | 15.650 | 280,000 | 580,000 | 1.450 | 35,000 | 0.275 | 245,000 | 0.281 |
| 20/01/2026 | 0.275 | 15.650 | 1,240,000 | 370,000 | 0.925 | 620,000 | 0.258 | 620,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |