21354 小米法兴四乙购Ａ (认购证)
按盘价 
0.900 +0.070 (+8.434%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.830 | 28.000 | 268,000 | 6,026,000 | 6.026 | ||||
| 14/11/2024 | 0.820 | 27.850 | 16,000 | 6,026,000 | 6.026 | ||||
| 13/11/2024 | 0.910 | 28.900 | 36,000 | 6,026,000 | 6.026 | ||||
| 12/11/2024 | 0.870 | 28.450 | 102,000 | 6,026,000 | 6.026 | ||||
| 11/11/2024 | 0.950 | 29.300 | 448,000 | 6,026,000 | 6.026 | 360,000 | 0.900 | ||
| 08/11/2024 | 0.880 | 28.300 | 46,000 | 6,386,000 | 6.386 | ||||
| 07/11/2024 | 0.810 | 27.850 | 5,158,000 | 6,386,000 | 6.386 | 614,000 | 0.738 | ||
| 06/11/2024 | 0.790 | 27.600 | 630,000 | 7,000,000 | 7.000 | ||||
| 05/11/2024 | 0.840 | 28.200 | 12,000 | 7,000,000 | 7.000 | ||||
| 04/11/2024 | 0.760 | 27.300 | 504,000 | 7,000,000 | 7.000 | ||||
| 01/11/2024 | 0.750 | 27.300 | 6,200,000 | 7,000,000 | 7.000 | ||||
| 31/10/2024 | 0.740 | 26.700 | 52,000 | 7,000,000 | 7.000 | ||||
| 30/10/2024 | 0.640 | 26.000 | 14,000 | 7,000,000 | 7.000 | ||||
| 29/10/2024 | 0.620 | 25.850 | 8,000 | 7,000,000 | 7.000 | ||||
| 28/10/2024 | 0.630 | 25.500 | 0 | 7,000,000 | 7.000 | ||||
| 25/10/2024 | 0.670 | 25.950 | 10,000 | 7,000,000 | 7.000 | ||||
| 24/10/2024 | 0.630 | 25.250 | 30,000 | 7,000,000 | 7.000 | 14,000 | 0.627 | ||
| 23/10/2024 | 0.610 | 25.550 | 10,000 | 6,986,000 | 6.986 | ||||
| 22/10/2024 | 0.495 | 24.450 | 0 | 6,986,000 | 6.986 | ||||
| 21/10/2024 | 0.495 | 24.250 | 0 | 6,986,000 | 6.986 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |