21367 Ｓ金汇丰六九购Ａ (认购证)
按盘价 
0.039 +0.009 (+30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 3,166.000 | 0 | |||||||
| 14/08/2026 | 3,139.000 | 0 | 1,582,000 | 2.640 | 522,000 | 0.028 | 23,500 | 0.027 | |
| 13/08/2026 | 3,146.000 | 0 | 2,080,500 | 3.470 | 5,000 | 0.043 | 1,500 | 0.047 | |
| 12/08/2026 | 3,171.000 | 0 | 2,084,000 | 3.470 | 25,000 | 0.044 | 10,500 | 0.045 | |
| 11/08/2026 | 3,132.000 | 0 | 2,098,500 | 3.500 | 131,500 | 0.054 | 70,000 | 0.054 | |
| 10/08/2026 | 3,140.000 | 0 | 2,160,000 | 3.600 | 95,000 | 0.039 | 12,000 | 0.043 | |
| 07/08/2026 | 3,088.000 | 0 | 2,243,000 | 3.740 | 70,000 | 0.034 | 1,023,500 | 0.030 | |
| 06/08/2026 | 3,066.000 | 0 | 1,289,500 | 2.150 | 109,500 | 0.036 | 188,000 | 0.035 | |
| 05/08/2026 | 3,002.000 | 0 | 1,211,000 | 2.020 | 109,000 | 0.022 | 29,000 | 0.020 | |
| 04/08/2026 | 2,940.000 | 0 | 1,291,000 | 2.150 | 10,000 | 0.013 | 1,500 | 0.014 | |
| 03/08/2026 | 2,940.000 | 0 | 1,299,500 | 2.170 | 50,000 | 0.015 | |||
| 31/07/2026 | 2,927.000 | 0 | 1,249,500 | 2.080 | 150,000 | 0.017 | 49,500 | 0.018 | |
| 30/07/2026 | 2,907.000 | 0 | 1,350,000 | 2.250 | 49,500 | 0.018 | 179,500 | 0.019 | |
| 29/07/2026 | 2,912.000 | 0 | 1,220,000 | 2.030 | 100,000 | 0.016 | |||
| 28/07/2026 | 2,911.000 | 0 | 1,120,000 | 1.870 | 100,000 | 0.019 | |||
| 27/07/2026 | 2,941.000 | 0 | 1,020,000 | 1.700 | 26,000 | 0.026 | |||
| 24/07/2026 | 2,915.000 | 0 | 1,046,000 | 1.740 | 400,000 | 0.021 | 26,500 | 0.021 | |
| 23/07/2026 | 2,950.000 | 0 | 1,419,500 | 2.370 | |||||
| 22/07/2026 | 2,955.000 | 0 | 1,419,500 | 2.370 | |||||
| 21/07/2026 | 2,929.000 | 0 | 1,419,500 | 2.370 | 5,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |