21377 汇丰花旗六三购Ａ (认购证)
按盘价 
0.025 -0.018 (-41.860%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.043 | 122.500 | 0 | 420,000 | 0.600 | ||||
| 12/03/2026 | 0.208 | 128.900 | 20,000 | 420,000 | 0.600 | 20,000 | 0.201 | ||
| 11/03/2026 | 0.320 | 129.478 | 0 | 440,000 | 0.630 | ||||
| 10/03/2026 | 0.415 | 132.378 | 0 | 440,000 | 0.630 | ||||
| 09/03/2026 | 0.260 | 126.378 | 8,000 | 440,000 | 0.630 | 8,000 | 0.255 | ||
| 06/03/2026 | 0.435 | 131.678 | 0 | 432,000 | 0.620 | ||||
| 05/03/2026 | 0.420 | 130.378 | 4,000 | 432,000 | 0.620 | 4,000 | 0.420 | ||
| 04/03/2026 | 0.295 | 127.278 | 4,000 | 436,000 | 0.620 | 4,000 | 0.295 | ||
| 03/03/2026 | 0.560 | 132.278 | 104,000 | 432,000 | 0.620 | 100,000 | 0.570 | 4,000 | 0.590 |
| 02/03/2026 | 0.830 | 136.178 | 8,000 | 528,000 | 0.750 | 8,000 | 0.880 | ||
| 27/02/2026 | 1.370 | 143.778 | 24,000 | 520,000 | 0.740 | 24,000 | 1.370 | ||
| 26/02/2026 | 1.170 | 141.478 | 100,000 | 544,000 | 0.780 | 100,000 | 1.220 | ||
| 25/02/2026 | 0.860 | 139.178 | 24,000 | 644,000 | 0.920 | 24,000 | 0.752 | ||
| 24/02/2026 | 0.550 | 131.778 | 4,000 | 668,000 | 0.950 | 4,000 | 0.450 | ||
| 23/02/2026 | 0.570 | 132.378 | 8,000 | 664,000 | 0.950 | 8,000 | 0.570 | ||
| 20/02/2026 | 0.500 | 130.778 | 44,000 | 672,000 | 0.960 | 28,000 | 0.504 | ||
| 16/02/2026 | 0.530 | 130.678 | 12,000 | 700,000 | 1.000 | 12,000 | 0.523 | ||
| 13/02/2026 | 0.620 | 132.178 | 72,000 | 688,000 | 0.980 | 40,000 | 0.620 | 28,000 | 0.639 |
| 12/02/2026 | 0.830 | 135.978 | 4,000 | 700,000 | 1.000 | ||||
| 11/02/2026 | 0.820 | 136.278 | 76,000 | 700,000 | 1.000 | 76,000 | 0.824 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |