21420 百度国君六四购Ａ (认购证)
按盘价 
0.081 -0.014 (-14.737%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.095 | 155.500 | 40,427,500 | 1,650,000 | 2.357 | 20,170,000 | 0.100 | 20,212,500 | 0.100 |
| 28/01/2026 | 0.100 | 156.100 | 40,340,000 | 1,607,500 | 2.296 | 20,145,000 | 0.096 | 20,085,000 | 0.096 |
| 27/01/2026 | 0.100 | 155.200 | 40,265,000 | 1,667,500 | 2.382 | 20,002,500 | 0.095 | 20,210,000 | 0.095 |
| 26/01/2026 | 0.102 | 155.500 | 1,682,500 | 1,460,000 | 2.086 | 242,500 | 0.098 | 1,390,000 | 0.099 |
| 23/01/2026 | 0.131 | 160.500 | 21,435,000 | 312,500 | 0.446 | 10,692,500 | 0.125 | 10,182,500 | 0.125 |
| 22/01/2026 | 0.129 | 160.000 | 2,750,000 | 822,500 | 1.175 | 1,375,000 | 0.125 | 1,352,500 | 0.125 |
| 21/01/2026 | 0.107 | 153.700 | 41,255,000 | 845,000 | 1.207 | 20,270,000 | 0.100 | 20,980,000 | 0.099 |
| 20/01/2026 | 0.090 | 148.800 | 20,327,500 | 135,000 | 0.193 | 10,117,500 | 0.071 | 10,130,000 | 0.071 |
| 19/01/2026 | 0.086 | 147.400 | 21,340,000 | 122,500 | 0.175 | 10,667,500 | 0.097 | 10,650,000 | 0.098 |
| 16/01/2026 | 0.077 | 145.600 | 21,445,000 | 140,000 | 0.200 | 10,612,500 | 0.081 | 10,685,000 | 0.081 |
| 15/01/2026 | 0.088 | 146.200 | 1,640,000 | 67,500 | 0.096 | 795,000 | 0.089 | 845,000 | 0.089 |
| 14/01/2026 | 0.086 | 145.100 | 20,267,500 | 17,500 | 0.025 | 10,267,500 | 0.081 | 10,000,000 | 0.081 |
| 13/01/2026 | 0.070 | 142.400 | 105,000 | 285,000 | 0.407 | 47,500 | 0.077 | ||
| 12/01/2026 | 0.077 | 144.700 | 41,172,500 | 332,500 | 0.475 | 20,422,500 | 0.068 | 20,742,500 | 0.068 |
| 09/01/2026 | 0.066 | 137.400 | 59,192,500 | 12,500 | 0.018 | 29,590,000 | 0.065 | 29,602,500 | 0.065 |
| 08/01/2026 | 0.074 | 140.300 | 550,000 | 0 | 0.000 | 275,000 | 0.073 | 275,000 | 0.073 |
| 07/01/2026 | 0.090 | 145.100 | 567,500 | 0 | 0.000 | 415,000 | 0.085 | 152,500 | 0.091 |
| 06/01/2026 | 0.092 | 145.900 | 907,500 | 262,500 | 0.375 | 322,500 | 0.095 | 585,000 | 0.095 |
| 05/01/2026 | 0.085 | 143.400 | 1,925,000 | 0 | 0.000 | 962,500 | 0.082 | 962,500 | 0.085 |
| 02/01/2026 | 0.085 | 143.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |