21452 美团瑞银五二购Ａ (认购证)
按盘价 
0.091 -0.030 (-24.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.121 | 144.400 | 30,000 | 5,200,000 | 2.600 | ||||
| 08/01/2025 | 0.139 | 146.700 | 10,000 | 5,200,000 | 2.600 | ||||
| 07/01/2025 | 0.161 | 148.700 | 0 | 5,200,000 | 2.600 | ||||
| 06/01/2025 | 0.179 | 150.700 | 0 | 5,200,000 | 2.600 | ||||
| 03/01/2025 | 0.208 | 153.700 | 100,000 | 5,200,000 | 2.600 | 40,000 | 0.220 | ||
| 02/01/2025 | 0.187 | 150.600 | 0 | 5,240,000 | 2.620 | ||||
| 31/12/2024 | 0.208 | 151.700 | 0 | 5,240,000 | 2.620 | ||||
| 30/12/2024 | 0.213 | 152.800 | 0 | 5,240,000 | 2.620 | ||||
| 27/12/2024 | 0.227 | 154.700 | 100,000 | 5,240,000 | 2.620 | 100,000 | 0.227 | ||
| 24/12/2024 | 0.235 | 155.100 | 0 | 5,340,000 | 2.670 | ||||
| 23/12/2024 | 0.238 | 155.600 | 0 | 5,340,000 | 2.670 | ||||
| 20/12/2024 | 0.270 | 158.600 | 0 | 5,340,000 | 2.670 | ||||
| 19/12/2024 | 0.270 | 158.400 | 0 | 5,340,000 | 2.670 | ||||
| 18/12/2024 | 0.275 | 160.100 | 180,000 | 5,340,000 | 2.670 | 180,000 | 0.282 | ||
| 17/12/2024 | 0.265 | 158.600 | 1,590,000 | 5,520,000 | 2.760 | 1,590,000 | 0.240 | ||
| 16/12/2024 | 0.280 | 159.600 | 2,430,000 | 7,110,000 | 3.550 | 2,430,000 | 0.288 | ||
| 13/12/2024 | 0.295 | 162.600 | 2,030,000 | 9,540,000 | 4.770 | 1,620,000 | 0.314 | ||
| 12/12/2024 | 0.355 | 168.900 | 740,000 | 11,160,000 | 5.580 | 670,000 | 0.324 | ||
| 11/12/2024 | 0.345 | 167.000 | 1,200,000 | 11,830,000 | 5.920 | 1,150,000 | 0.364 | ||
| 10/12/2024 | 0.390 | 171.800 | 20,000 | 12,980,000 | 6.490 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |