21487 洛钼信证六六购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.016 | 16.270 | 0 | 942,000 | 2.360 | ||||
| 09/06/2026 | 0.016 | 16.600 | 0 | 942,000 | 2.360 | ||||
| 08/06/2026 | 0.016 | 16.940 | 0 | 942,000 | 2.360 | ||||
| 05/06/2026 | 0.016 | 18.080 | 0 | 942,000 | 2.360 | ||||
| 04/06/2026 | 0.016 | 18.470 | 0 | 942,000 | 2.360 | ||||
| 03/06/2026 | 0.033 | 19.840 | 30,000 | 942,000 | 2.360 | 30,000 | 0.030 | ||
| 02/06/2026 | 0.028 | 19.510 | 0 | 972,000 | 2.430 | ||||
| 01/06/2026 | 0.016 | 18.500 | 402,000 | 972,000 | 2.430 | 201,000 | 0.016 | 108,000 | 0.022 |
| 29/05/2026 | 0.017 | 18.250 | 0 | 1,065,000 | 2.660 | ||||
| 28/05/2026 | 0.019 | 18.430 | 129,000 | 1,065,000 | 2.660 | 18,000 | 0.019 | 111,000 | 0.020 |
| 27/05/2026 | 0.034 | 19.160 | 0 | 972,000 | 2.430 | ||||
| 26/05/2026 | 0.048 | 19.770 | 642,000 | 972,000 | 2.430 | 321,000 | 0.032 | ||
| 22/05/2026 | 0.025 | 18.440 | 321,000 | 1,293,000 | 3.230 | 321,000 | 0.027 | ||
| 21/05/2026 | 0.013 | 17.350 | 0 | 972,000 | 2.430 | ||||
| 20/05/2026 | 0.018 | 17.630 | 0 | 972,000 | 2.430 | ||||
| 19/05/2026 | 0.019 | 17.720 | 711,000 | 972,000 | 2.430 | 414,000 | 0.016 | ||
| 18/05/2026 | 0.025 | 17.970 | 0 | 1,386,000 | 3.470 | ||||
| 15/05/2026 | 0.034 | 18.354 | 456,000 | 1,386,000 | 3.470 | 54,000 | 0.045 | 402,000 | 0.034 |
| 14/05/2026 | 0.061 | 19.494 | 18,000 | 1,038,000 | 2.600 | 18,000 | 0.059 | ||
| 13/05/2026 | 0.087 | 20.194 | 66,000 | 1,020,000 | 2.550 | 36,000 | 0.094 | 30,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |