21489 美团法巴五七购A (认购证)
实时 按盘价 不变0.620 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.620155.1000
23/12/20240.620155.60004,260,0004.260
20/12/20240.650158.600150,0004,260,0004.260
19/12/20240.650158.40004,260,0004.260
18/12/20240.660160.10004,260,0004.260
17/12/20240.660158.600400,0004,260,0004.260
16/12/20240.660159.60004,260,0004.260
13/12/20240.670162.60050,0004,260,0004.260
12/12/20240.750168.90070,0004,260,0004.260
11/12/20240.740167.00004,260,0004.260
10/12/20240.750171.80004,260,0004.260
09/12/20240.750171.70004,260,0004.260
06/12/20240.650162.40004,260,0004.260
05/12/20240.650159.20004,260,0004.260
04/12/20240.700165.20004,260,0004.260
03/12/20240.700165.50010,0004,260,0004.260
02/12/20240.700167.400100,0004,260,0004.260
29/11/20240.740168.70004,260,0004.260
28/11/20240.790172.20004,260,0004.260
27/11/20240.790176.20070,0004,260,0004.260
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。