21526 中重摩利六五购Ａ (认购证)
按盘价 
0.084 -0.015 (-15.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.099 | 8.480 | 0 | 122,000 | 0.254 | ||||
| 20/04/2026 | 0.097 | 8.390 | 20,000 | 122,000 | 0.254 | 20,000 | 0.090 | ||
| 17/04/2026 | 0.094 | 8.300 | 38,000 | 102,000 | 0.213 | 34,000 | 0.099 | 4,000 | 0.098 |
| 16/04/2026 | 0.118 | 8.530 | 6,000 | 132,000 | 0.275 | 6,000 | 0.113 | ||
| 15/04/2026 | 0.173 | 8.950 | 0 | 126,000 | 0.262 | ||||
| 14/04/2026 | 0.173 | 8.940 | 0 | 126,000 | 0.262 | ||||
| 13/04/2026 | 0.173 | 8.960 | 320,000 | 126,000 | 0.262 | 160,000 | 0.173 | 160,000 | 0.173 |
| 10/04/2026 | 0.203 | 9.230 | 660,000 | 126,000 | 0.262 | 330,000 | 0.202 | 330,000 | 0.203 |
| 09/04/2026 | 0.196 | 9.110 | 20,000 | 126,000 | 0.262 | 20,000 | 0.217 | ||
| 08/04/2026 | 0.207 | 9.140 | 0 | 146,000 | 0.304 | ||||
| 02/04/2026 | 0.163 | 8.730 | 10,000 | 146,000 | 0.304 | 10,000 | 0.164 | ||
| 01/04/2026 | 0.187 | 8.900 | 4,000 | 156,000 | 0.325 | 4,000 | 0.202 | ||
| 31/03/2026 | 0.156 | 8.650 | 990,000 | 160,000 | 0.333 | 984,000 | 0.157 | 6,000 | 0.168 |
| 30/03/2026 | 0.137 | 8.460 | 2,158,000 | 1,138,000 | 2.371 | 600,000 | 0.137 | 1,558,000 | 0.142 |
| 27/03/2026 | 0.156 | 8.640 | 0 | 180,000 | 0.375 | ||||
| 26/03/2026 | 0.146 | 8.460 | 0 | 180,000 | 0.375 | ||||
| 25/03/2026 | 0.183 | 8.810 | 360,000 | 180,000 | 0.375 | 180,000 | 0.175 | 180,000 | 0.176 |
| 24/03/2026 | 0.164 | 8.660 | 30,000 | 180,000 | 0.375 | 30,000 | 0.125 | ||
| 23/03/2026 | 0.126 | 8.280 | 8,000 | 150,000 | 0.312 | 8,000 | 0.125 | ||
| 20/03/2026 | 0.159 | 8.570 | 56,000 | 142,000 | 0.296 | 56,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |