21532 农行摩利六三购Ａ (认购证)
按盘价 
0.044 -0.001 (-2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.044 | 5.390 | 58,000 | 1,466,000 | 2.156 | 29,000 | 0.036 | 29,000 | 0.036 |
| 13/02/2026 | 0.045 | 5.410 | 85,000 | 1,466,000 | 2.156 | 51,000 | 0.053 | ||
| 12/02/2026 | 0.076 | 5.540 | 133,000 | 1,517,000 | 2.231 | 3,000 | 0.104 | 64,000 | 0.092 |
| 11/02/2026 | 0.094 | 5.590 | 37,000 | 1,456,000 | 2.141 | 37,000 | 0.098 | ||
| 10/02/2026 | 0.076 | 5.520 | 316,000 | 1,419,000 | 2.087 | 300,000 | 0.082 | ||
| 09/02/2026 | 0.076 | 5.510 | 0 | 1,719,000 | 2.528 | ||||
| 06/02/2026 | 0.076 | 5.500 | 0 | 1,719,000 | 2.528 | ||||
| 05/02/2026 | 0.076 | 5.470 | 0 | 1,719,000 | 2.528 | ||||
| 04/02/2026 | 0.065 | 5.410 | 0 | 1,719,000 | 2.528 | ||||
| 03/02/2026 | 0.065 | 5.390 | 0 | 1,719,000 | 2.528 | ||||
| 02/02/2026 | 0.076 | 5.440 | 272,000 | 1,719,000 | 2.528 | 141,000 | 0.070 | 131,000 | 0.069 |
| 30/01/2026 | 0.083 | 5.470 | 596,000 | 1,729,000 | 2.543 | 206,000 | 0.112 | 270,000 | 0.100 |
| 29/01/2026 | 0.126 | 5.620 | 956,000 | 1,665,000 | 2.449 | 121,000 | 0.134 | 835,000 | 0.131 |
| 28/01/2026 | 0.122 | 5.600 | 1,681,000 | 951,000 | 1.399 | 1,592,000 | 0.117 | 89,000 | 0.118 |
| 27/01/2026 | 0.105 | 5.530 | 698,000 | 2,454,000 | 3.609 | 658,000 | 0.078 | 32,000 | 0.105 |
| 26/01/2026 | 0.072 | 5.390 | 904,000 | 3,080,000 | 4.529 | 293,000 | 0.075 | 604,000 | 0.076 |
| 23/01/2026 | 0.061 | 5.320 | 0 | 2,769,000 | 4.072 | ||||
| 22/01/2026 | 0.068 | 5.360 | 170,000 | 2,769,000 | 4.072 | 170,000 | 0.068 | ||
| 21/01/2026 | 0.071 | 5.350 | 1,172,000 | 2,599,000 | 3.822 | 326,000 | 0.077 | 539,000 | 0.088 |
| 20/01/2026 | 0.093 | 5.450 | 787,000 | 2,386,000 | 3.509 | 333,000 | 0.096 | 394,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |