21543 比迪法巴五一购Ａ (认购证)
按盘价 
0.540 +0.090 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.540 | 283.800 | 2,300,000 | ||||||
| 27/09/2024 | 0.450 | 275.800 | 114,550,000 | 16,150,000 | 26.917 | 49,650,000 | 0.437 | 64,750,000 | 0.442 |
| 26/09/2024 | 0.345 | 260.400 | 14,350,000 | 1,050,000 | 1.750 | 7,200,000 | 0.302 | 7,150,000 | 0.300 |
| 25/09/2024 | 0.270 | 251.800 | 200,000 | 1,100,000 | 1.833 | 100,000 | 0.280 | ||
| 24/09/2024 | 0.236 | 248.800 | 50,000 | 1,200,000 | 2.000 | 50,000 | 0.236 | ||
| 23/09/2024 | 0.189 | 240.400 | 50,000 | 1,250,000 | 2.083 | 50,000 | 0.198 | ||
| 20/09/2024 | 0.221 | 245.200 | 100,000 | 1,200,000 | 2.000 | 100,000 | 0.234 | ||
| 19/09/2024 | 0.226 | 245.000 | 50,000 | 1,300,000 | 2.167 | 50,000 | 0.228 | ||
| 17/09/2024 | 0.215 | 242.800 | 600,000 | 1,350,000 | 2.250 | 300,000 | 0.215 | 300,000 | 0.217 |
| 16/09/2024 | 0.202 | 240.000 | 0 | 1,350,000 | 2.250 | ||||
| 13/09/2024 | 0.202 | 239.800 | 0 | 1,350,000 | 2.250 | ||||
| 12/09/2024 | 0.202 | 238.800 | 100,000 | 1,350,000 | 2.250 | 100,000 | 0.202 | ||
| 11/09/2024 | 0.210 | 240.200 | 5,100,000 | 1,450,000 | 2.417 | 2,600,000 | 0.218 | 2,500,000 | 0.222 |
| 10/09/2024 | 0.192 | 236.200 | 0 | 1,550,000 | 2.583 | ||||
| 09/09/2024 | 0.186 | 235.000 | 0 | 1,550,000 | 2.583 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.200 | 237.200 | 2,200,000 | 1,550,000 | 2.583 | 1,100,000 | 0.206 | 1,100,000 | 0.209 |
| 04/09/2024 | 0.183 | 234.800 | 2,900,000 | 1,550,000 | 2.583 | 1,400,000 | 0.185 | 1,500,000 | 0.182 |
| 03/09/2024 | 0.190 | 235.600 | 2,050,000 | 1,450,000 | 2.417 | 1,000,000 | 0.188 | 1,050,000 | 0.191 |
| 02/09/2024 | 0.191 | 235.000 | 250,000 | 1,400,000 | 2.333 | 50,000 | 0.196 | 200,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |