21551 百度摩通六四购Ａ (认购证)
按盘价 
0.081 -0.012 (-12.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.093 | 155.500 | 217,407,500 | 11,825,000 | 16.893 | 106,825,000 | 0.096 | 107,012,500 | 0.096 |
| 28/01/2026 | 0.099 | 156.100 | 182,050,000 | 11,637,500 | 16.625 | 90,475,000 | 0.096 | 90,945,000 | 0.096 |
| 27/01/2026 | 0.095 | 155.200 | 200,807,500 | 11,167,500 | 15.954 | 98,997,500 | 0.092 | 100,635,000 | 0.092 |
| 26/01/2026 | 0.095 | 155.500 | 313,622,500 | 9,530,000 | 13.614 | 153,157,500 | 0.090 | 156,322,500 | 0.090 |
| 23/01/2026 | 0.118 | 160.500 | 86,187,500 | 6,365,000 | 9.093 | 40,485,000 | 0.110 | 42,180,000 | 0.110 |
| 22/01/2026 | 0.119 | 160.000 | 15,627,500 | 4,670,000 | 6.671 | 8,980,000 | 0.120 | 5,485,000 | 0.121 |
| 21/01/2026 | 0.101 | 153.700 | 81,412,500 | 8,165,000 | 11.664 | 39,020,000 | 0.097 | 41,542,500 | 0.097 |
| 20/01/2026 | 0.079 | 148.800 | 61,530,000 | 5,642,500 | 8.061 | 29,165,000 | 0.064 | 31,067,500 | 0.064 |
| 19/01/2026 | 0.077 | 147.400 | 68,645,000 | 3,740,000 | 5.343 | 33,017,500 | 0.089 | 35,357,500 | 0.088 |
| 16/01/2026 | 0.075 | 145.600 | 75,205,000 | 1,400,000 | 2.000 | 37,352,500 | 0.076 | 37,777,500 | 0.076 |
| 15/01/2026 | 0.082 | 146.200 | 119,870,000 | 975,000 | 1.393 | 58,130,000 | 0.081 | 58,550,000 | 0.081 |
| 14/01/2026 | 0.080 | 145.100 | 214,300,000 | 555,000 | 0.793 | 106,090,000 | 0.078 | 104,497,500 | 0.078 |
| 13/01/2026 | 0.069 | 142.400 | 987,500 | 2,147,500 | 3.068 | 477,500 | 0.074 | 495,000 | 0.075 |
| 12/01/2026 | 0.077 | 144.700 | 1,005,000 | 2,130,000 | 3.043 | 410,000 | 0.064 | 595,000 | 0.069 |
| 09/01/2026 | 0.053 | 137.400 | 1,415,000 | 1,945,000 | 2.779 | 880,000 | 0.051 | 535,000 | 0.052 |
| 08/01/2026 | 0.061 | 140.300 | 5,710,000 | 2,290,000 | 3.271 | 3,415,000 | 0.064 | 2,250,000 | 0.063 |
| 07/01/2026 | 0.079 | 145.100 | 14,500,000 | 3,455,000 | 4.936 | 6,550,000 | 0.075 | 7,867,500 | 0.075 |
| 06/01/2026 | 0.082 | 145.900 | 1,662,500 | 2,137,500 | 3.054 | 832,500 | 0.086 | 795,000 | 0.085 |
| 05/01/2026 | 0.077 | 143.400 | 7,895,000 | 2,175,000 | 3.107 | 4,677,500 | 0.077 | 3,217,500 | 0.076 |
| 02/01/2026 | 0.083 | 143.800 | 17,232,500 | 3,635,000 | 5.193 | 7,920,000 | 0.080 | 8,195,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |