21566 宁德汇丰六四购Ａ (认购证)
按盘价 
0.051 +0.005 (+10.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.046 | 508.000 | 2,840,000 | 1,390,000 | 3.480 | 1,420,000 | 0.049 | 1,270,000 | 0.049 |
| 10/12/2025 | 0.037 | 498.400 | 4,260,000 | 1,540,000 | 3.850 | 2,160,000 | 0.036 | 2,100,000 | 0.037 |
| 09/12/2025 | 0.036 | 496.000 | 2,100,000 | 1,600,000 | 4.000 | 1,050,000 | 0.039 | 1,050,000 | 0.039 |
| 08/12/2025 | 0.042 | 506.500 | 14,790,000 | 1,600,000 | 4.000 | 8,620,000 | 0.039 | 5,420,000 | 0.039 |
| 05/12/2025 | 0.038 | 490.400 | 7,890,000 | 4,800,000 | 12.000 | 2,640,000 | 0.036 | 5,250,000 | 0.037 |
| 04/12/2025 | 0.032 | 483.000 | 0 | 2,190,000 | 5.480 | ||||
| 03/12/2025 | 0.031 | 473.600 | 600,000 | 2,190,000 | 5.480 | 300,000 | 0.034 | 300,000 | 0.034 |
| 02/12/2025 | 0.033 | 477.800 | 3,000,000 | 2,190,000 | 5.480 | 1,500,000 | 0.034 | 1,500,000 | 0.033 |
| 01/12/2025 | 0.034 | 483.000 | 900,000 | 2,190,000 | 5.480 | 450,000 | 0.033 | 450,000 | 0.033 |
| 28/11/2025 | 0.029 | 472.000 | 400,000 | 2,190,000 | 5.480 | 150,000 | 0.026 | 250,000 | 0.026 |
| 27/11/2025 | 0.029 | 470.000 | 1,800,000 | 2,090,000 | 5.230 | 900,000 | 0.030 | 900,000 | 0.031 |
| 26/11/2025 | 0.030 | 467.200 | 5,100,000 | 2,090,000 | 5.230 | 2,550,000 | 0.030 | 2,550,000 | 0.030 |
| 25/11/2025 | 0.029 | 468.200 | 4,500,000 | 2,090,000 | 5.230 | 2,250,000 | 0.031 | 2,250,000 | 0.031 |
| 24/11/2025 | 0.030 | 465.000 | 6,380,000 | 2,090,000 | 5.230 | 2,850,000 | 0.030 | 3,530,000 | 0.031 |
| 21/11/2025 | 0.031 | 465.000 | 9,000,000 | 1,410,000 | 3.530 | 4,500,000 | 0.032 | 4,500,000 | 0.032 |
| 20/11/2025 | 0.038 | 483.000 | 12,300,000 | 1,410,000 | 3.530 | 6,150,000 | 0.038 | 6,150,000 | 0.037 |
| 19/11/2025 | 0.059 | 512.000 | 7,940,000 | 1,410,000 | 3.530 | 3,970,000 | 0.064 | 3,770,000 | 0.063 |
| 18/11/2025 | 0.046 | 504.000 | 6,370,000 | 1,610,000 | 4.030 | 2,970,000 | 0.057 | 3,390,000 | 0.057 |
| 17/11/2025 | 0.075 | 526.000 | 8,280,000 | 1,190,000 | 2.980 | 4,250,000 | 0.070 | 4,000,000 | 0.071 |
| 14/11/2025 | 0.096 | 542.000 | 31,140,000 | 1,440,000 | 3.600 | 15,300,000 | 0.109 | 15,690,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |