21575 阿里摩利五六购Ａ (认购证)
按盘价 
0.117 +0.016 (+15.842%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.117 | 83.150 | 770,000 | 14,180,000 | 14.469 | 770,000 | 0.115 | ||
| 23/12/2024 | 0.101 | 81.000 | 20,000 | 14,950,000 | 15.255 | 20,000 | 0.099 | ||
| 20/12/2024 | 0.101 | 80.100 | 900,000 | 14,930,000 | 15.235 | 180,000 | 0.098 | 720,000 | 0.102 |
| 19/12/2024 | 0.118 | 82.950 | 0 | 14,390,000 | 14.684 | ||||
| 18/12/2024 | 0.122 | 84.050 | 0 | 14,390,000 | 14.684 | ||||
| 17/12/2024 | 0.121 | 83.400 | 350,000 | 14,390,000 | 14.684 | 30,000 | 0.112 | 320,000 | 0.119 |
| 16/12/2024 | 0.123 | 84.350 | 100,000 | 14,100,000 | 14.388 | 100,000 | 0.123 | ||
| 13/12/2024 | 0.137 | 85.750 | 0 | 14,000,000 | 14.286 | ||||
| 12/12/2024 | 0.153 | 88.000 | 540,000 | 14,000,000 | 14.286 | 260,000 | 0.153 | ||
| 11/12/2024 | 0.141 | 86.200 | 0 | 13,740,000 | 14.020 | ||||
| 10/12/2024 | 0.142 | 86.600 | 280,000 | 13,740,000 | 14.020 | ||||
| 09/12/2024 | 0.145 | 86.900 | 50,000 | 13,740,000 | 14.020 | 50,000 | 0.121 | ||
| 06/12/2024 | 0.122 | 83.950 | 70,000 | 13,690,000 | 13.969 | 70,000 | 0.122 | ||
| 05/12/2024 | 0.112 | 81.950 | 250,000 | 13,620,000 | 13.898 | 250,000 | 0.112 | ||
| 04/12/2024 | 0.125 | 84.000 | 600,000 | 13,370,000 | 13.643 | 300,000 | 0.125 | 300,000 | 0.124 |
| 03/12/2024 | 0.127 | 84.450 | 0 | 13,370,000 | 13.643 | ||||
| 02/12/2024 | 0.123 | 84.000 | 0 | 13,370,000 | 13.643 | ||||
| 29/11/2024 | 0.121 | 83.650 | 0 | 13,370,000 | 13.643 | ||||
| 28/11/2024 | 0.121 | 83.400 | 500,000 | 13,370,000 | 13.643 | 500,000 | 0.121 | ||
| 27/11/2024 | 0.133 | 85.000 | 600,000 | 12,870,000 | 13.133 | 600,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |