21592 江铜中银六四购Ａ (认购证)
按盘价 
0.470 +0.070 (+17.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.400 | 42.640 | 0 | 310,000 | 0.443 | ||||
| 12/02/2026 | 0.510 | 44.600 | 0 | 310,000 | 0.443 | ||||
| 11/02/2026 | 0.520 | 44.660 | 20,000 | 310,000 | 0.443 | 20,000 | 0.550 | ||
| 10/02/2026 | 0.520 | 44.340 | 40,000 | 330,000 | 0.471 | 30,000 | 0.520 | ||
| 09/02/2026 | 0.450 | 43.400 | 0 | 360,000 | 0.514 | ||||
| 06/02/2026 | 0.440 | 42.620 | 50,000 | 360,000 | 0.514 | 50,000 | 0.440 | ||
| 05/02/2026 | 0.500 | 43.420 | 0 | 310,000 | 0.443 | ||||
| 04/02/2026 | 0.620 | 46.160 | 0 | 310,000 | 0.443 | ||||
| 03/02/2026 | 0.620 | 45.300 | 30,000 | 310,000 | 0.443 | 30,000 | 0.607 | ||
| 02/02/2026 | 0.495 | 43.360 | 40,000 | 340,000 | 0.486 | 10,000 | 0.550 | 30,000 | 0.510 |
| 30/01/2026 | 0.670 | 47.460 | 10,000 | 320,000 | 0.457 | ||||
| 29/01/2026 | 1.050 | 52.800 | 660,000 | 320,000 | 0.457 | 370,000 | 0.865 | 260,000 | 0.887 |
| 28/01/2026 | 0.820 | 49.800 | 510,000 | 430,000 | 0.614 | 210,000 | 0.723 | 290,000 | 0.708 |
| 27/01/2026 | 0.580 | 46.000 | 240,000 | 350,000 | 0.500 | 110,000 | 0.560 | 120,000 | 0.621 |
| 26/01/2026 | 0.660 | 46.880 | 230,000 | 340,000 | 0.486 | 110,000 | 0.657 | 120,000 | 0.661 |
| 23/01/2026 | 0.570 | 45.220 | 130,000 | 330,000 | 0.471 | 60,000 | 0.563 | 70,000 | 0.574 |
| 22/01/2026 | 0.540 | 44.600 | 60,000 | 320,000 | 0.457 | 30,000 | 0.540 | 30,000 | 0.540 |
| 21/01/2026 | 0.580 | 45.360 | 400,000 | 320,000 | 0.457 | 180,000 | 0.579 | 200,000 | 0.579 |
| 20/01/2026 | 0.590 | 45.460 | 70,000 | 300,000 | 0.429 | 30,000 | 0.543 | 40,000 | 0.558 |
| 19/01/2026 | 0.640 | 45.880 | 230,000 | 290,000 | 0.414 | 180,000 | 0.601 | 30,000 | 0.617 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |