21593 理想中银六四购Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.020 | 65.650 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.020 | 66.750 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.020 | 67.700 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.024 | 69.650 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.025 | 69.900 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.025 | 69.400 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.026 | 69.750 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.027 | 69.750 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.028 | 70.300 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.031 | 71.950 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.031 | 72.550 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.031 | 71.700 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.031 | 72.000 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.028 | 71.350 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.027 | 68.650 | 170,000 | 0 | 0.000 | 85,000 | 0.027 | 85,000 | 0.027 |
| 20/11/2025 | 0.030 | 70.050 | 1,580,000 | 0 | 0.000 | 790,000 | 0.031 | 790,000 | 0.031 |
| 19/11/2025 | 0.034 | 71.300 | 980,000 | 0 | 0.000 | 490,000 | 0.035 | 490,000 | 0.035 |
| 18/11/2025 | 0.039 | 73.200 | 660,000 | 0 | 0.000 | 330,000 | 0.040 | 330,000 | 0.040 |
| 17/11/2025 | 0.047 | 75.400 | 310,000 | 0 | 0.000 | 155,000 | 0.053 | 155,000 | 0.053 |
| 14/11/2025 | 0.055 | 77.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |