21615 京东摩通六九购Ａ (认购证)
按盘价 
0.031 -0.005 (-13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.036 | 114.600 | 0 | 595,000 | 0.744 | ||||
| 28/01/2026 | 0.036 | 116.300 | 15,000 | 595,000 | 0.744 | 15,000 | 0.036 | ||
| 27/01/2026 | 0.033 | 113.500 | 0 | 610,000 | 0.762 | ||||
| 26/01/2026 | 0.037 | 116.000 | 0 | 610,000 | 0.762 | ||||
| 23/01/2026 | 0.036 | 114.800 | 0 | 610,000 | 0.762 | ||||
| 22/01/2026 | 0.034 | 113.900 | 0 | 610,000 | 0.762 | ||||
| 21/01/2026 | 0.034 | 112.800 | 0 | 610,000 | 0.762 | ||||
| 20/01/2026 | 0.034 | 112.400 | 0 | 610,000 | 0.762 | ||||
| 19/01/2026 | 0.034 | 112.300 | 200,000 | 610,000 | 0.762 | 200,000 | 0.033 | ||
| 16/01/2026 | 0.038 | 113.600 | 200,000 | 410,000 | 0.513 | 200,000 | 0.039 | ||
| 15/01/2026 | 0.042 | 115.100 | 0 | 210,000 | 0.262 | ||||
| 14/01/2026 | 0.044 | 115.900 | 0 | 210,000 | 0.262 | ||||
| 13/01/2026 | 0.047 | 117.400 | 200,000 | 210,000 | 0.262 | 200,000 | 0.054 | ||
| 12/01/2026 | 0.046 | 116.900 | 150,000 | 410,000 | 0.513 | 150,000 | 0.046 | ||
| 09/01/2026 | 0.043 | 114.600 | 0 | 560,000 | 0.700 | ||||
| 08/01/2026 | 0.039 | 111.700 | 0 | 560,000 | 0.700 | ||||
| 07/01/2026 | 0.042 | 114.000 | 0 | 560,000 | 0.700 | ||||
| 06/01/2026 | 0.043 | 115.500 | 0 | 560,000 | 0.700 | ||||
| 05/01/2026 | 0.040 | 113.700 | 0 | 560,000 | 0.700 | ||||
| 02/01/2026 | 0.041 | 115.100 | 200,000 | 560,000 | 0.700 | 200,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |