21641 信行华泰六九购Ａ (认购证)
按盘价 
0.109 +0.009 (+9.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.100 | 7.300 | 2,010,000 | 125,000 | 0.179 | 965,000 | 0.096 | 1,045,000 | 0.094 |
| 27/01/2026 | 0.091 | 7.220 | 1,280,000 | 45,000 | 0.064 | 640,000 | 0.087 | 640,000 | 0.086 |
| 26/01/2026 | 0.082 | 6.990 | 920,000 | 45,000 | 0.064 | 490,000 | 0.085 | 430,000 | 0.083 |
| 23/01/2026 | 0.085 | 6.930 | 335,000 | 105,000 | 0.150 | 165,000 | 0.088 | 170,000 | 0.089 |
| 22/01/2026 | 0.089 | 7.090 | 890,000 | 100,000 | 0.143 | 445,000 | 0.087 | 445,000 | 0.088 |
| 21/01/2026 | 0.086 | 7.000 | 1,960,000 | 100,000 | 0.143 | 980,000 | 0.097 | 980,000 | 0.097 |
| 20/01/2026 | 0.098 | 7.170 | 1,675,000 | 100,000 | 0.143 | 810,000 | 0.099 | 865,000 | 0.098 |
| 19/01/2026 | 0.096 | 7.100 | 1,545,000 | 45,000 | 0.064 | 760,000 | 0.098 | 785,000 | 0.097 |
| 16/01/2026 | 0.095 | 7.100 | 2,030,000 | 20,000 | 0.029 | 1,015,000 | 0.099 | 1,015,000 | 0.099 |
| 15/01/2026 | 0.100 | 7.170 | 2,885,000 | 20,000 | 0.029 | 1,440,000 | 0.105 | 1,445,000 | 0.104 |
| 14/01/2026 | 0.095 | 7.080 | 1,730,000 | 15,000 | 0.021 | 865,000 | 0.090 | 865,000 | 0.090 |
| 13/01/2026 | 0.091 | 7.140 | 1,300,000 | 15,000 | 0.021 | 650,000 | 0.085 | 650,000 | 0.086 |
| 12/01/2026 | 0.081 | 6.890 | 1,200,000 | 15,000 | 0.021 | 600,000 | 0.076 | 600,000 | 0.077 |
| 09/01/2026 | 0.082 | 6.870 | 1,390,000 | 15,000 | 0.021 | 695,000 | 0.086 | 695,000 | 0.085 |
| 08/01/2026 | 0.085 | 6.880 | 520,000 | 15,000 | 0.021 | 260,000 | 0.087 | 260,000 | 0.088 |
| 07/01/2026 | 0.094 | 6.990 | 1,670,000 | 15,000 | 0.021 | 835,000 | 0.097 | 835,000 | 0.098 |
| 06/01/2026 | 0.096 | 6.970 | 1,500,000 | 15,000 | 0.021 | 770,000 | 0.095 | 730,000 | 0.093 |
| 05/01/2026 | 0.098 | 6.960 | 625,000 | 55,000 | 0.079 | 310,000 | 0.102 | 315,000 | 0.103 |
| 02/01/2026 | 0.104 | 7.050 | 850,000 | 50,000 | 0.071 | 425,000 | 0.101 | 425,000 | 0.101 |
| 31/12/2025 | 0.101 | 6.940 | 1,060,000 | 50,000 | 0.071 | 530,000 | 0.102 | 530,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |