21642 中兴麦银六乙购Ａ (认购证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.025 | 26.200 | 2,860,000 | 1,920,000 | 4.800 | 1,430,000 | 0.027 | 1,430,000 | 0.028 |
| 10/06/2026 | 0.028 | 26.820 | 12,420,000 | 1,920,000 | 4.800 | 6,200,000 | 0.032 | 6,220,000 | 0.032 |
| 09/06/2026 | 0.034 | 27.980 | 6,680,000 | 1,900,000 | 4.750 | 2,970,000 | 0.035 | 3,340,000 | 0.035 |
| 08/06/2026 | 0.031 | 27.540 | 8,930,000 | 1,530,000 | 3.825 | 4,510,000 | 0.036 | 4,420,000 | 0.036 |
| 05/06/2026 | 0.043 | 29.660 | 39,920,000 | 1,620,000 | 4.050 | 19,920,000 | 0.046 | 19,900,000 | 0.046 |
| 04/06/2026 | 0.037 | 28.380 | 12,190,000 | 1,640,000 | 4.100 | 6,030,000 | 0.036 | 6,160,000 | 0.036 |
| 03/06/2026 | 0.030 | 26.960 | 9,600,000 | 1,510,000 | 3.775 | 4,790,000 | 0.036 | 4,810,000 | 0.036 |
| 02/06/2026 | 0.033 | 27.680 | 4,640,000 | 1,490,000 | 3.725 | 2,820,000 | 0.030 | 1,820,000 | 0.029 |
| 01/06/2026 | 0.027 | 26.080 | 4,440,000 | 2,490,000 | 6.225 | 1,720,000 | 0.029 | 2,720,000 | 0.029 |
| 29/05/2026 | 0.030 | 26.780 | 6,820,000 | 1,490,000 | 3.725 | 3,510,000 | 0.029 | 3,210,000 | 0.029 |
| 28/05/2026 | 0.035 | 27.820 | 7,370,000 | 1,790,000 | 4.475 | 3,510,000 | 0.033 | 3,810,000 | 0.033 |
| 27/05/2026 | 0.023 | 24.600 | 240,000 | 1,490,000 | 3.725 | 120,000 | 0.025 | 120,000 | 0.024 |
| 26/05/2026 | 0.023 | 24.920 | 340,000 | 1,490,000 | 3.725 | 170,000 | 0.021 | 170,000 | 0.022 |
| 22/05/2026 | 0.024 | 24.480 | 0 | 1,490,000 | 3.725 | ||||
| 21/05/2026 | 0.024 | 23.780 | 1,600,000 | 1,490,000 | 3.725 | 1,100,000 | 0.024 | 500,000 | 0.024 |
| 20/05/2026 | 0.023 | 24.600 | 600,000 | 2,090,000 | 5.225 | 600,000 | 0.023 | ||
| 19/05/2026 | 0.024 | 24.720 | 1,620,000 | 1,490,000 | 3.725 | 810,000 | 0.024 | 810,000 | 0.025 |
| 18/05/2026 | 0.026 | 25.120 | 2,980,000 | 1,490,000 | 3.725 | 1,490,000 | 0.027 | 1,490,000 | 0.027 |
| 15/05/2026 | 0.027 | 25.220 | 2,400,000 | 1,490,000 | 3.725 | 1,200,000 | 0.029 | 1,200,000 | 0.028 |
| 14/05/2026 | 0.031 | 26.140 | 3,240,000 | 1,490,000 | 3.725 | 1,620,000 | 0.035 | 1,620,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |