21647 阿里国君五六购Ａ (认购证)
按盘价 
0.340 +0.060 (+21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.280 | 102.500 | 400,000 | 5,410,000 | 5.410 | 400,000 | 0.276 | ||
| 26/09/2024 | 0.241 | 97.750 | 720,000 | 5,810,000 | 5.810 | 520,000 | 0.222 | ||
| 25/09/2024 | 0.180 | 91.300 | 270,000 | 6,330,000 | 6.330 | 270,000 | 0.187 | ||
| 24/09/2024 | 0.189 | 92.000 | 1,360,000 | 6,600,000 | 6.600 | 1,330,000 | 0.179 | 30,000 | 0.165 |
| 23/09/2024 | 0.152 | 86.750 | 10,000 | 7,900,000 | 7.900 | 10,000 | 0.160 | ||
| 20/09/2024 | 0.157 | 87.200 | 240,000 | 7,910,000 | 7.910 | 240,000 | 0.158 | ||
| 19/09/2024 | 0.144 | 85.700 | 720,000 | 8,150,000 | 8.150 | 620,000 | 0.132 | ||
| 17/09/2024 | 0.125 | 82.850 | 100,000 | 8,770,000 | 8.770 | 100,000 | 0.120 | ||
| 16/09/2024 | 0.124 | 82.000 | 0 | 8,670,000 | 8.670 | ||||
| 13/09/2024 | 0.128 | 82.750 | 0 | 8,670,000 | 8.670 | ||||
| 12/09/2024 | 0.131 | 83.200 | 340,000 | 8,670,000 | 8.670 | 340,000 | 0.131 | ||
| 11/09/2024 | 0.120 | 81.450 | 0 | 9,010,000 | 9.010 | ||||
| 10/09/2024 | 0.122 | 81.600 | 920,000 | 9,010,000 | 9.010 | 920,000 | 0.123 | ||
| 09/09/2024 | 0.102 | 78.300 | 0 | 9,930,000 | 9.930 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.111 | 79.800 | 650,000 | 9,930,000 | 9.930 | 500,000 | 0.117 | 150,000 | 0.111 |
| 04/09/2024 | 0.113 | 80.100 | 0 | 10,280,000 | 10.280 | ||||
| 03/09/2024 | 0.113 | 80.100 | 190,000 | 10,280,000 | 10.280 | 190,000 | 0.110 | ||
| 02/09/2024 | 0.112 | 79.500 | 100,000 | 10,090,000 | 10.090 | 100,000 | 0.115 | ||
| 30/08/2024 | 0.122 | 81.450 | 220,000 | 9,990,000 | 9.990 | 40,000 | 0.124 | 180,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |