21653 Ｓ金法兴六四购Ｂ (认购证)
按盘价 
0.110 +0.001 (+0.917%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.109 | 3,210.000 | 159,500 | 826,500 | 1.181 | 55,500 | 0.109 | 75,000 | 0.108 |
| 22/12/2025 | 0.087 | 3,160.000 | 144,000 | 807,000 | 1.153 | 120,000 | 0.085 | 24,000 | 0.086 |
| 19/12/2025 | 0.069 | 3,096.000 | 28,000 | 903,000 | 1.290 | 28,000 | 0.069 | ||
| 18/12/2025 | 0.073 | 3,100.000 | 0 | 931,000 | 1.330 | ||||
| 17/12/2025 | 0.073 | 3,090.000 | 370,000 | 931,000 | 1.330 | 370,000 | 0.076 | ||
| 16/12/2025 | 0.069 | 3,066.000 | 120,000 | 561,000 | 0.801 | 90,000 | 0.071 | 30,000 | 0.075 |
| 15/12/2025 | 0.085 | 3,105.000 | 217,000 | 621,000 | 0.887 | 147,000 | 0.082 | 40,000 | 0.084 |
| 12/12/2025 | 0.075 | 3,069.000 | 363,500 | 728,000 | 1.040 | 500 | 0.072 | 363,000 | 0.074 |
| 11/12/2025 | 0.062 | 3,017.000 | 500 | 365,500 | 0.522 | 500 | 0.065 | ||
| 10/12/2025 | 0.060 | 3,007.000 | 0 | 366,000 | 0.523 | ||||
| 09/12/2025 | 0.059 | 2,991.000 | 40,500 | 366,000 | 0.523 | 40,500 | 0.059 | ||
| 08/12/2025 | 0.066 | 3,011.000 | 0 | 325,500 | 0.465 | ||||
| 05/12/2025 | 0.070 | 3,026.000 | 20,000 | 325,500 | 0.465 | 20,000 | 0.067 | ||
| 04/12/2025 | 0.067 | 3,002.000 | 0 | 345,500 | 0.494 | ||||
| 03/12/2025 | 0.071 | 3,011.000 | 0 | 345,500 | 0.494 | ||||
| 02/12/2025 | 0.074 | 3,019.000 | 9,500 | 345,500 | 0.494 | 9,500 | 0.076 | ||
| 01/12/2025 | 0.082 | 3,043.000 | 34,000 | 355,000 | 0.507 | 30,000 | 0.077 | 4,000 | 0.082 |
| 28/11/2025 | 0.071 | 2,974.000 | 50,000 | 381,000 | 0.544 | 50,000 | 0.072 | ||
| 27/11/2025 | 0.067 | 2,978.000 | 33,000 | 431,000 | 0.616 | 30,000 | 0.066 | 3,000 | 0.067 |
| 26/11/2025 | 0.070 | 2,976.000 | 180,000 | 458,000 | 0.654 | 100,000 | 0.068 | 80,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |