21661 吉利中银四乙购Ａ (认购证)
按盘价 
0.315 +0.060 (+23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.315 | 12.180 | 145,000 | ||||||
| 27/09/2024 | 0.255 | 11.880 | 385,000 | 265,000 | 0.379 | 180,000 | 0.245 | 205,000 | 0.244 |
| 26/09/2024 | 0.167 | 11.140 | 840,000 | 240,000 | 0.343 | 420,000 | 0.151 | 420,000 | 0.152 |
| 25/09/2024 | 0.113 | 10.520 | 50,000 | 240,000 | 0.343 | 15,000 | 0.116 | 35,000 | 0.123 |
| 24/09/2024 | 0.117 | 10.600 | 135,000 | 220,000 | 0.314 | 85,000 | 0.112 | 45,000 | 0.097 |
| 23/09/2024 | 0.088 | 10.180 | 180,000 | 260,000 | 0.371 | 90,000 | 0.095 | 90,000 | 0.097 |
| 20/09/2024 | 0.073 | 9.970 | 0 | 260,000 | 0.371 | ||||
| 19/09/2024 | 0.041 | 9.320 | 0 | 260,000 | 0.371 | ||||
| 17/09/2024 | 0.033 | 9.070 | 0 | 260,000 | 0.371 | ||||
| 16/09/2024 | 0.033 | 9.020 | 0 | 260,000 | 0.371 | ||||
| 13/09/2024 | 0.035 | 9.090 | 0 | 260,000 | 0.371 | ||||
| 12/09/2024 | 0.035 | 9.020 | 100,000 | 260,000 | 0.371 | 100,000 | 0.035 | ||
| 11/09/2024 | 0.029 | 8.930 | 0 | 360,000 | 0.514 | ||||
| 10/09/2024 | 0.029 | 8.790 | 0 | 360,000 | 0.514 | ||||
| 09/09/2024 | 0.029 | 8.880 | 40,000 | 360,000 | 0.514 | 40,000 | 0.029 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.036 | 8.920 | 0 | 400,000 | 0.571 | ||||
| 04/09/2024 | 0.037 | 8.980 | 15,000 | 400,000 | 0.571 | 15,000 | 0.037 | ||
| 03/09/2024 | 0.035 | 8.930 | 0 | 385,000 | 0.550 | ||||
| 02/09/2024 | 0.035 | 8.820 | 25,000 | 385,000 | 0.550 | 25,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |