21688 中寿法巴六五购Ａ (认购证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.030 | 28.080 | 6,045,000 | 3,430,000 | 5.717 | 3,030,000 | 0.033 | 3,005,000 | 0.033 |
| 12/03/2026 | 0.033 | 28.420 | 7,120,000 | 3,455,000 | 5.758 | 3,300,000 | 0.033 | 3,770,000 | 0.033 |
| 11/03/2026 | 0.041 | 28.720 | 34,120,000 | 2,985,000 | 4.975 | 16,970,000 | 0.044 | 17,000,000 | 0.044 |
| 10/03/2026 | 0.052 | 29.400 | 5,960,000 | 2,955,000 | 4.925 | 3,080,000 | 0.051 | 2,755,000 | 0.051 |
| 09/03/2026 | 0.049 | 28.580 | 17,400,000 | 3,280,000 | 5.467 | 8,510,000 | 0.034 | 8,805,000 | 0.034 |
| 06/03/2026 | 0.052 | 28.800 | 9,770,000 | 2,985,000 | 4.975 | 4,760,000 | 0.047 | 4,915,000 | 0.047 |
| 05/03/2026 | 0.051 | 28.620 | 1,550,000 | 2,830,000 | 4.717 | 995,000 | 0.052 | 505,000 | 0.053 |
| 04/03/2026 | 0.057 | 28.880 | 8,055,000 | 3,320,000 | 5.533 | 3,830,000 | 0.044 | 4,170,000 | 0.045 |
| 03/03/2026 | 0.082 | 30.040 | 185,000 | 2,980,000 | 4.967 | 70,000 | 0.089 | 85,000 | 0.089 |
| 02/03/2026 | 0.088 | 30.500 | 695,000 | 2,965,000 | 4.942 | 460,000 | 0.089 | 145,000 | 0.092 |
| 27/02/2026 | 0.121 | 31.580 | 150,000 | 3,280,000 | 5.467 | 80,000 | 0.123 | 15,000 | 0.130 |
| 26/02/2026 | 0.125 | 31.380 | 470,000 | 3,345,000 | 5.575 | 10,000 | 0.119 | 440,000 | 0.135 |
| 25/02/2026 | 0.178 | 32.720 | 2,960,000 | 2,915,000 | 4.858 | 2,795,000 | 0.169 | 110,000 | 0.188 |
| 24/02/2026 | 0.182 | 32.480 | 840,000 | 5,600,000 | 9.333 | 50,000 | 0.219 | 685,000 | 0.190 |
| 23/02/2026 | 0.300 | 34.580 | 245,000 | 4,965,000 | 8.275 | 200,000 | 0.305 | ||
| 20/02/2026 | 0.249 | 33.560 | 2,540,000 | 5,165,000 | 8.608 | 1,695,000 | 0.246 | 155,000 | 0.233 |
| 16/02/2026 | 0.270 | 33.720 | 5,035,000 | 6,705,000 | 11.175 | 1,740,000 | 0.267 | 3,100,000 | 0.264 |
| 13/02/2026 | 0.243 | 33.080 | 2,110,000 | 5,345,000 | 8.908 | 195,000 | 0.225 | 1,850,000 | 0.230 |
| 12/02/2026 | 0.315 | 34.340 | 135,000 | 3,690,000 | 6.150 | 135,000 | 0.311 | ||
| 11/02/2026 | 0.320 | 34.120 | 590,000 | 3,555,000 | 5.925 | 140,000 | 0.322 | 275,000 | 0.334 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |