21690 港交法兴五三购Ａ (认购证)
按盘价 
0.079 +0.004 (+5.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.079 | 301.200 | 920,000 | 18,890,000 | 23.612 | 510,000 | 0.081 | ||
| 23/12/2024 | 0.075 | 297.600 | 2,330,000 | 18,380,000 | 22.975 | 1,790,000 | 0.076 | 440,000 | 0.076 |
| 20/12/2024 | 0.077 | 296.000 | 2,080,000 | 19,730,000 | 24.662 | 110,000 | 0.076 | 1,930,000 | 0.077 |
| 19/12/2024 | 0.080 | 298.800 | 3,420,000 | 17,910,000 | 22.388 | 2,950,000 | 0.077 | 90,000 | 0.086 |
| 18/12/2024 | 0.085 | 300.200 | 3,030,000 | 20,770,000 | 25.962 | 1,760,000 | 0.086 | ||
| 17/12/2024 | 0.095 | 300.600 | 1,840,000 | 22,530,000 | 28.162 | 490,000 | 0.086 | ||
| 16/12/2024 | 0.084 | 297.600 | 2,760,000 | 23,020,000 | 28.775 | 1,350,000 | 0.093 | ||
| 13/12/2024 | 0.100 | 303.000 | 14,100,000 | 24,370,000 | 30.462 | 6,090,000 | 0.108 | ||
| 12/12/2024 | 0.133 | 310.600 | 9,070,000 | 30,460,000 | 38.075 | 1,150,000 | 0.114 | 3,890,000 | 0.138 |
| 11/12/2024 | 0.118 | 306.000 | 1,270,000 | 27,720,000 | 34.650 | 250,000 | 0.121 | ||
| 10/12/2024 | 0.126 | 308.400 | 37,580,000 | 27,970,000 | 34.962 | 11,360,000 | 0.158 | 18,540,000 | 0.147 |
| 09/12/2024 | 0.126 | 311.600 | 276,430,000 | 20,790,000 | 25.988 | 134,770,000 | 0.082 | 134,340,000 | 0.082 |
| 06/12/2024 | 0.081 | 294.600 | 389,240,000 | 21,220,000 | 26.525 | 190,550,000 | 0.073 | 195,940,000 | 0.073 |
| 05/12/2024 | 0.071 | 290.800 | 4,990,000 | 15,830,000 | 19.787 | 2,640,000 | 0.072 | 1,620,000 | 0.072 |
| 04/12/2024 | 0.076 | 292.400 | 11,250,000 | 16,850,000 | 21.062 | 6,190,000 | 0.079 | 4,320,000 | 0.077 |
| 03/12/2024 | 0.080 | 293.800 | 25,690,000 | 18,720,000 | 23.400 | 10,280,000 | 0.075 | 11,710,000 | 0.075 |
| 02/12/2024 | 0.077 | 291.800 | 14,280,000 | 17,290,000 | 21.612 | 8,140,000 | 0.079 | 3,480,000 | 0.077 |
| 29/11/2024 | 0.077 | 289.800 | 7,500,000 | 21,950,000 | 27.437 | 1,800,000 | 0.069 | 3,570,000 | 0.074 |
| 28/11/2024 | 0.071 | 287.600 | 26,490,000 | 20,180,000 | 25.225 | 10,310,000 | 0.071 | 15,280,000 | 0.071 |
| 27/11/2024 | 0.078 | 290.600 | 552,330,000 | 15,210,000 | 19.012 | 272,680,000 | 0.061 | 279,370,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |