21698 友邦摩通五乙购Ａ (认购证)
按盘价 
0.046 -0.003 (-6.122%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.049 | 53.800 | 1,780,000 | 7,840,000 | 3.920 | 1,450,000 | 0.049 | 330,000 | 0.049 |
| 07/01/2025 | 0.052 | 54.650 | 100,000 | 8,960,000 | 4.480 | 100,000 | 0.052 | ||
| 06/01/2025 | 0.055 | 55.250 | 0 | 9,060,000 | 4.530 | ||||
| 03/01/2025 | 0.056 | 55.500 | 0 | 9,060,000 | 4.530 | ||||
| 02/01/2025 | 0.056 | 55.300 | 0 | 9,060,000 | 4.530 | ||||
| 31/12/2024 | 0.064 | 56.300 | 0 | 9,060,000 | 4.530 | ||||
| 30/12/2024 | 0.066 | 56.300 | 0 | 9,060,000 | 4.530 | ||||
| 27/12/2024 | 0.067 | 56.300 | 100,000 | 9,060,000 | 4.530 | 100,000 | 0.068 | ||
| 24/12/2024 | 0.069 | 56.700 | 0 | 8,960,000 | 4.480 | ||||
| 23/12/2024 | 0.062 | 55.450 | 0 | 8,960,000 | 4.480 | ||||
| 20/12/2024 | 0.060 | 54.800 | 0 | 8,960,000 | 4.480 | ||||
| 19/12/2024 | 0.060 | 54.600 | 0 | 8,960,000 | 4.480 | ||||
| 18/12/2024 | 0.062 | 55.150 | 0 | 8,960,000 | 4.480 | ||||
| 17/12/2024 | 0.061 | 54.700 | 0 | 8,960,000 | 4.480 | ||||
| 16/12/2024 | 0.061 | 55.100 | 0 | 8,960,000 | 4.480 | ||||
| 13/12/2024 | 0.070 | 56.500 | 0 | 8,960,000 | 4.480 | ||||
| 12/12/2024 | 0.076 | 57.800 | 40,000 | 8,960,000 | 4.480 | 20,000 | 0.079 | 20,000 | 0.080 |
| 11/12/2024 | 0.079 | 58.150 | 790,000 | 8,960,000 | 4.480 | 790,000 | 0.083 | ||
| 10/12/2024 | 0.089 | 59.300 | 840,000 | 8,170,000 | 4.085 | 740,000 | 0.094 | 100,000 | 0.095 |
| 09/12/2024 | 0.078 | 58.200 | 0 | 8,810,000 | 4.405 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |