21718 国药华泰六甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.010 | 17.130 | 0 | 64,000 | 0.160 | ||||
| 26/05/2026 | 0.010 | 17.430 | 0 | 64,000 | 0.160 | ||||
| 22/05/2026 | 0.010 | 17.550 | 0 | 64,000 | 0.160 | ||||
| 21/05/2026 | 0.010 | 17.520 | 20,000 | 64,000 | 0.160 | 20,000 | 0.010 | ||
| 20/05/2026 | 0.012 | 17.730 | 8,000 | 44,000 | 0.110 | 8,000 | 0.012 | ||
| 19/05/2026 | 0.013 | 17.680 | 0 | 36,000 | 0.090 | ||||
| 18/05/2026 | 0.013 | 17.510 | 8,000 | 36,000 | 0.090 | 8,000 | 0.013 | ||
| 15/05/2026 | 0.016 | 17.880 | 8,000 | 28,000 | 0.070 | 8,000 | 0.016 | ||
| 14/05/2026 | 0.018 | 18.140 | 12,000 | 20,000 | 0.050 | 12,000 | 0.018 | ||
| 13/05/2026 | 0.019 | 18.290 | 72,000 | 8,000 | 0.020 | 72,000 | 0.019 | ||
| 12/05/2026 | 0.023 | 18.460 | 0 | 80,000 | 0.200 | ||||
| 11/05/2026 | 0.023 | 18.430 | 0 | 80,000 | 0.200 | ||||
| 08/05/2026 | 0.023 | 18.430 | 4,000 | 80,000 | 0.200 | 4,000 | 0.023 | ||
| 07/05/2026 | 0.027 | 18.730 | 72,000 | 76,000 | 0.190 | 72,000 | 0.028 | ||
| 06/05/2026 | 0.026 | 18.690 | 0 | 4,000 | 0.010 | ||||
| 05/05/2026 | 0.026 | 18.660 | 272,000 | 4,000 | 0.010 | 136,000 | 0.026 | 136,000 | 0.030 |
| 04/05/2026 | 0.029 | 18.730 | 1,184,000 | 4,000 | 0.010 | 592,000 | 0.030 | 592,000 | 0.030 |
| 30/04/2026 | 0.026 | 18.470 | 1,776,000 | 4,000 | 0.010 | 888,000 | 0.029 | 888,000 | 0.033 |
| 29/04/2026 | 0.033 | 18.780 | 2,072,000 | 4,000 | 0.010 | 1,036,000 | 0.033 | 1,036,000 | 0.033 |
| 28/04/2026 | 0.028 | 18.430 | 3,276,000 | 4,000 | 0.010 | 1,648,000 | 0.031 | 1,628,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |