21734 腾讯法巴五四购Ａ (认购证)
按盘价 
0.112 -0.020 (-15.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.132 | 373.400 | 22,520,000 | 29,520,000 | 49.200 | 8,280,000 | 0.147 | 11,680,000 | 0.143 |
| 08/01/2025 | 0.128 | 369.200 | 32,260,000 | 26,120,000 | 43.533 | 10,550,000 | 0.130 | 19,830,000 | 0.131 |
| 07/01/2025 | 0.149 | 379.600 | 16,190,000 | 16,840,000 | 28.067 | 1,820,000 | 0.180 | 10,280,000 | 0.168 |
| 06/01/2025 | 0.265 | 409.400 | 190,000 | 8,380,000 | 13.967 | 140,000 | 0.268 | ||
| 03/01/2025 | 0.295 | 414.200 | 80,000 | 8,240,000 | 13.733 | ||||
| 02/01/2025 | 0.320 | 416.000 | 40,000 | 8,240,000 | 13.733 | 10,000 | 0.325 | ||
| 31/12/2024 | 0.345 | 417.000 | 40,000 | 8,230,000 | 13.717 | ||||
| 30/12/2024 | 0.355 | 419.000 | 130,000 | 8,230,000 | 13.717 | 10,000 | 0.335 | ||
| 27/12/2024 | 0.345 | 417.400 | 0 | 8,220,000 | 13.700 | ||||
| 24/12/2024 | 0.350 | 420.000 | 1,080,000 | 8,220,000 | 13.700 | 570,000 | 0.350 | ||
| 23/12/2024 | 0.360 | 420.200 | 1,180,000 | 7,650,000 | 12.750 | 420,000 | 0.364 | ||
| 20/12/2024 | 0.415 | 426.400 | 49,700,000 | 7,230,000 | 12.050 | 23,920,000 | 0.419 | 24,470,000 | 0.417 |
| 19/12/2024 | 0.350 | 415.200 | 9,040,000 | 6,680,000 | 11.133 | 4,530,000 | 0.320 | 4,310,000 | 0.315 |
| 18/12/2024 | 0.275 | 406.000 | 2,800,000 | 6,900,000 | 11.500 | 1,410,000 | 0.277 | 1,290,000 | 0.273 |
| 17/12/2024 | 0.270 | 402.600 | 1,280,000 | 7,020,000 | 11.700 | 690,000 | 0.269 | 590,000 | 0.262 |
| 16/12/2024 | 0.270 | 405.600 | 6,210,000 | 7,120,000 | 11.867 | 2,790,000 | 0.293 | 3,190,000 | 0.289 |
| 13/12/2024 | 0.310 | 409.800 | 9,380,000 | 6,720,000 | 11.200 | 4,810,000 | 0.322 | 4,420,000 | 0.326 |
| 12/12/2024 | 0.360 | 415.600 | 20,600,000 | 7,110,000 | 11.850 | 9,810,000 | 0.380 | 10,250,000 | 0.380 |
| 11/12/2024 | 0.320 | 409.800 | 6,050,000 | 6,670,000 | 11.117 | 2,950,000 | 0.331 | 3,100,000 | 0.329 |
| 10/12/2024 | 0.330 | 411.200 | 30,380,000 | 6,520,000 | 10.867 | 14,940,000 | 0.377 | 15,090,000 | 0.379 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |