21743 港交高盛五三购Ａ (认购证)
按盘价 
0.108 -0.007 (-6.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.115 | 299.600 | 400,000 | 22,860,000 | 32.657 | ||||
| 14/11/2024 | 0.128 | 304.800 | 640,000 | 22,860,000 | 32.657 | 200,000 | 0.160 | ||
| 13/11/2024 | 0.142 | 309.200 | 1,710,000 | 22,660,000 | 32.371 | 990,000 | 0.136 | ||
| 12/11/2024 | 0.148 | 312.400 | 1,580,000 | 21,670,000 | 30.957 | 1,000,000 | 0.207 | 10,000 | 0.158 |
| 11/11/2024 | 0.202 | 326.000 | 3,690,000 | 22,660,000 | 32.371 | 830,000 | 0.206 | 1,640,000 | 0.205 |
| 08/11/2024 | 0.280 | 339.400 | 790,000 | 21,850,000 | 31.214 | 200,000 | 0.260 | ||
| 07/11/2024 | 0.255 | 334.200 | 1,030,000 | 22,050,000 | 31.500 | 250,000 | 0.212 | ||
| 06/11/2024 | 0.208 | 322.000 | 830,000 | 22,300,000 | 31.857 | 100,000 | 0.255 | ||
| 05/11/2024 | 0.247 | 330.400 | 3,760,000 | 22,400,000 | 32.000 | 2,520,000 | 0.239 | ||
| 04/11/2024 | 0.175 | 314.800 | 200,000 | 19,880,000 | 28.400 | 200,000 | 0.177 | ||
| 01/11/2024 | 0.169 | 311.600 | 0 | 20,080,000 | 28.686 | ||||
| 31/10/2024 | 0.171 | 310.800 | 30,000 | 20,080,000 | 28.686 | ||||
| 30/10/2024 | 0.165 | 309.400 | 210,000 | 20,080,000 | 28.686 | ||||
| 29/10/2024 | 0.178 | 313.000 | 150,000 | 20,080,000 | 28.686 | ||||
| 28/10/2024 | 0.182 | 313.400 | 0 | 20,080,000 | 28.686 | ||||
| 25/10/2024 | 0.182 | 312.800 | 550,000 | 20,080,000 | 28.686 | ||||
| 24/10/2024 | 0.185 | 311.600 | 50,000 | 20,080,000 | 28.686 | ||||
| 23/10/2024 | 0.201 | 314.800 | 2,270,000 | 20,080,000 | 28.686 | ||||
| 22/10/2024 | 0.185 | 311.000 | 880,000 | 20,080,000 | 28.686 | 200,000 | 0.180 | ||
| 21/10/2024 | 0.191 | 311.800 | 3,460,000 | 19,880,000 | 28.400 | 3,160,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |